Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240621C00007500 | 2024-01-03 1:33PM EDT | 7.50 | 12.20 | 9.70 | 13.90 | 0.00 | - | - | 1 | 325.00% |
CWAN240621C00010000 | 2023-11-14 1:16PM EDT | 10.00 | 11.00 | 9.40 | 12.00 | 0.00 | - | 10 | 0 | 725.78% |
CWAN240621C00015000 | 2024-06-13 3:45PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CWAN240621C00017500 | 2024-06-12 9:38AM EDT | 17.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CWAN240621C00020000 | 2024-06-12 11:10AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CWAN240621C00022500 | 2024-06-11 1:17PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CWAN240621C00025000 | 2024-02-27 1:49PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 57 | 91 | 158.59% |
CWAN240621C00030000 | 2023-12-01 3:56PM EDT | 30.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 275.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWAN240621P00012500 | 2024-05-03 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 273.83% |
CWAN240621P00015000 | 2024-05-03 3:49PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 77 | 157.81% |
CWAN240621P00017500 | 2024-06-05 11:00AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CWAN240621P00020000 | 2024-05-20 2:58PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
CWAN240621P00022500 | 2023-10-26 11:30AM EDT | 22.50 | 4.50 | 1.60 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |