Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240719C00020000 | 2024-06-25 10:52AM EDT | 2024-07-19 | 0.21 | 0.10 | 0.25 | +0.04 | +23.53% | 8 | 55 | 40.43% |
| CWAN240816C00020000 | 2024-06-24 1:09PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.55 | 0.00 | - | 3 | 7 | 40.14% |
| CWAN240920C00020000 | 2024-06-25 3:00PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.80 | -0.15 | -17.65% | 2 | 625 | 38.57% |
| CWAN241220C00020000 | 2024-06-25 11:14AM EDT | 2024-12-20 | 1.55 | 1.05 | 1.55 | +0.05 | +3.33% | 1 | 47 | 41.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240719P00020000 | 2024-06-21 12:21PM EDT | 2024-07-19 | 2.55 | 1.50 | 2.80 | 0.00 | - | 47 | 37 | 62.60% |
| CWAN240920P00020000 | 2024-06-20 12:44PM EDT | 2024-09-20 | 1.95 | 0.80 | 2.50 | 0.00 | - | 3 | 35 | 43.21% |
© 2024 Yahoo. All rights reserved.