Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240719C00022500 | 2024-06-12 10:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.42% |
| CWAN240920C00022500 | 2024-05-20 11:46AM EDT | 2024-09-20 | 0.50 | 0.15 | 0.70 | 0.00 | - | 3 | 206 | 54.00% |
| CWAN241220C00022500 | 2024-06-13 9:42AM EDT | 2024-12-20 | 1.15 | 0.40 | 0.85 | 0.00 | - | 2 | 88 | 41.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240920P00022500 | 2024-06-13 1:23PM EDT | 2024-09-20 | 3.44 | 2.05 | 4.70 | 0.00 | - | 15 | 15 | 52.64% |
© 2024 Yahoo. All rights reserved.