Consolidated Water Co. Ltd. (CWCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240517C00017500 | 2024-05-03 11:10AM EDT | 17.50 | 9.00 | 7.80 | 11.40 | -7.14 | -44.24% | 1 | 1 | 227.73% |
| CWCO240517C00020000 | 2023-11-16 1:20PM EDT | 20.00 | 14.10 | 14.60 | 18.30 | 0.00 | - | 1 | 2 | 834.57% |
| CWCO240517C00022500 | 2024-05-03 3:22PM EDT | 22.50 | 4.20 | 3.30 | 5.10 | -0.67 | -13.76% | 3 | 30 | 92.77% |
| CWCO240517C00025000 | 2024-05-03 10:38AM EDT | 25.00 | 2.45 | 0.85 | 2.45 | +0.20 | +8.89% | 2 | 74 | 90.72% |
| CWCO240517C00030000 | 2024-05-03 12:53PM EDT | 30.00 | 0.35 | 0.20 | 0.50 | +0.01 | +2.94% | 45 | 165 | 73.54% |
| CWCO240517C00035000 | 2024-05-03 11:45AM EDT | 35.00 | 0.25 | 0.00 | 0.15 | +0.20 | +400.00% | 3 | 351 | 85.94% |
| CWCO240517C00040000 | 2024-05-02 1:37PM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 9 | 164 | 122.27% |
| CWCO240517C00045000 | 2024-03-28 9:30AM EDT | 45.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 15 | 209 | 192.38% |
| CWCO240517C00050000 | 2024-03-28 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 15 | 27 | 218.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240517P00012500 | 2024-04-16 11:49AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 287.11% |
| CWCO240517P00015000 | 2024-04-16 11:48AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 191 | 226.95% |
| CWCO240517P00017500 | 2024-04-22 3:10PM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 191.21% |
| CWCO240517P00020000 | 2024-04-05 11:18AM EDT | 20.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 111.91% |
| CWCO240517P00022500 | 2024-05-02 11:48AM EDT | 22.50 | 0.40 | 0.00 | 2.55 | 0.00 | - | 7 | 47 | 150.98% |
| CWCO240517P00025000 | 2024-05-01 12:18PM EDT | 25.00 | 0.87 | 0.00 | 4.20 | 0.00 | - | 1 | 191 | 139.45% |
| CWCO240517P00030000 | 2024-04-22 1:21PM EDT | 30.00 | 5.70 | 3.30 | 4.40 | 0.00 | - | 1 | 25 | 51.95% |
| CWCO240517P00035000 | 2024-03-25 11:37AM EDT | 35.00 | 6.10 | 9.10 | 11.00 | 0.00 | - | 8 | 1 | 191.11% |
| CWCO240517P00040000 | 2023-11-10 10:32AM EDT | 40.00 | 7.05 | 5.60 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| CWCO240517P00045000 | 2024-01-17 3:52PM EDT | 45.00 | 12.36 | 12.00 | 16.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.