Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 4,400 |
03 May 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 19,500 |
02 May 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 20,500 |
01 May 2024 | 0.3400 | 0.3600 | 0.2600 | 0.2600 | 0.2600 | 316,900 |
30 Apr 2024 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | 0.3300 | 151,000 |
29 Apr 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 11,500 |
26 Apr 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 20,700 |
25 Apr 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 6,300 |
24 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,800 |
23 Apr 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 26,700 |
22 Apr 2024 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 24,500 |
19 Apr 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 0.3100 | 7,400 |
18 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
17 Apr 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 5,600 |
16 Apr 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 2,500 |
15 Apr 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 24,800 |
12 Apr 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 79,900 |
11 Apr 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 14,000 |
10 Apr 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 33,200 |
09 Apr 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 52,300 |
08 Apr 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 56,600 |
05 Apr 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3300 | 0.3300 | 133,300 |
04 Apr 2024 | 0.3300 | 0.3700 | 0.3200 | 0.3400 | 0.3400 | 258,200 |
03 Apr 2024 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | 0.3200 | 128,600 |
02 Apr 2024 | 0.2900 | 0.3000 | 0.2500 | 0.2800 | 0.2800 | 27,800 |
01 Apr 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 13,300 |
28 Mar 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 128,500 |
27 Mar 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 39,800 |
26 Mar 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 60,600 |
25 Mar 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 12,200 |
22 Mar 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 33,800 |
21 Mar 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 58,700 |
20 Mar 2024 | 0.2500 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 115,800 |
19 Mar 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 77,700 |
18 Mar 2024 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 0.2200 | 88,200 |
15 Mar 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 26,400 |
14 Mar 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 20,400 |
13 Mar 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 18,600 |
12 Mar 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 6,800 |
11 Mar 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,800 |
08 Mar 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 40,100 |
07 Mar 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 103,300 |
06 Mar 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 13,300 |
05 Mar 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 9,900 |
04 Mar 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 17,700 |
01 Mar 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 6,600 |
29 Feb 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 11,300 |
28 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,200 |
27 Feb 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 22,200 |
26 Feb 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 35,200 |
23 Feb 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 10,100 |
22 Feb 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 306,700 |
21 Feb 2024 | 0.1900 | 0.2400 | 0.1900 | 0.1900 | 0.1900 | 296,500 |
20 Feb 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 18,300 |
16 Feb 2024 | 0.1800 | 0.2300 | 0.1800 | 0.1900 | 0.1900 | 225,700 |
15 Feb 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 52,100 |
14 Feb 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 33,400 |
13 Feb 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 117,800 |
12 Feb 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 267,700 |
09 Feb 2024 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | 0.2100 | 931,000 |
08 Feb 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 459,400 |
07 Feb 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 236,500 |
06 Feb 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 95,000 |
05 Feb 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 55,900 |
02 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 12,000 |
01 Feb 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 66,300 |
31 Jan 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 80,700 |
30 Jan 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 64,900 |
29 Jan 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 9,100 |
26 Jan 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 35,600 |
25 Jan 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 88,200 |
24 Jan 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 61,100 |
23 Jan 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,200 |
22 Jan 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 46,500 |
19 Jan 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 17,800 |
18 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 3,300 |
17 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 84,500 |
16 Jan 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 121,500 |
15 Jan 2024 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 39,500 |
12 Jan 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 12,100 |
11 Jan 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 52,300 |
10 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 2,000 |
09 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 7,700 |
08 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 85,800 |
05 Jan 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 39,900 |
04 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,900 |
03 Jan 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 9,500 |
02 Jan 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 25,100 |
29 Dec 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 87,700 |
28 Dec 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 58,700 |
27 Dec 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 48,600 |
22 Dec 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 174,900 |
21 Dec 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 23,700 |
20 Dec 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 13,900 |
19 Dec 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 11,200 |
18 Dec 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 69,600 |
15 Dec 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 10,200 |
14 Dec 2023 | 0.2800 | 0.3400 | 0.2800 | 0.3000 | 0.3000 | 149,300 |
13 Dec 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 47,700 |
12 Dec 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 27,900 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |