UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000270002024-05-20 9:30AM EDT27.0016.135.708.500.00-22207.23%
CWEB240621C000290002024-04-22 12:48PM EDT29.003.500.000.000.00--00.00%
CWEB240621C000300002024-06-11 9:34AM EDT30.005.703.906.200.00-5532112.11%
CWEB240621C000310002024-04-23 9:45AM EDT31.003.100.000.000.00--100.00%
CWEB240621C000320002024-06-14 3:06PM EDT32.002.851.704.80-0.85-22.97%101090.72%
CWEB240621C000330002024-06-11 12:04PM EDT33.002.501.002.500.00-121785.84%
CWEB240621C000340002024-06-14 12:07PM EDT34.001.300.251.75-0.50-27.78%15876.76%
CWEB240621C000350002024-06-14 1:20PM EDT35.000.750.201.10-0.90-54.55%152968.07%
CWEB240621C000360002024-06-14 3:33PM EDT36.000.450.150.90-0.51-53.12%57556.35%
CWEB240621C000370002024-06-13 3:01PM EDT37.000.500.001.200.00-32876.86%
CWEB240621C000380002024-06-13 9:49AM EDT38.000.050.050.150.00-712050.20%
CWEB240621C000390002024-06-14 12:29PM EDT39.000.100.000.10-0.06-37.50%243251.95%
CWEB240621C000400002024-06-14 3:07PM EDT40.000.700.000.70+0.61+677.78%1013596.97%
CWEB240621C000410002024-06-12 12:15PM EDT41.000.070.000.400.00-210791.99%
CWEB240621C000420002024-06-06 10:15AM EDT42.000.240.001.350.00-413145.31%
CWEB240621C000430002024-06-14 2:07PM EDT43.000.050.000.400.00-371110.16%
CWEB240621C000440002024-06-14 12:40PM EDT44.000.100.000.50-0.09-47.37%10106125.00%
CWEB240621C000450002024-06-14 3:07PM EDT45.000.620.000.60+0.57+1,140.00%1071139.45%
CWEB240621C000460002024-06-03 10:20AM EDT46.000.150.001.300.00-142182.81%
CWEB240621C000470002024-06-04 10:40AM EDT47.000.090.001.300.00-40103191.80%
CWEB240621C000480002024-06-05 3:44PM EDT48.000.750.001.300.00-10196200.20%
CWEB240621C000490002024-05-21 1:16PM EDT49.000.600.001.300.00-3249208.59%
CWEB240621C000500002024-06-10 12:45PM EDT50.000.050.000.050.00-161116.41%
CWEB240621C000520002024-05-23 1:57PM EDT52.000.200.001.300.00-11231.74%
CWEB240621C000530002024-05-24 1:18PM EDT53.000.100.001.300.00-46239.06%
CWEB240621C000540002024-05-17 3:32PM EDT54.000.590.001.300.00-186186246.09%
CWEB240621C000550002024-06-03 2:54PM EDT55.000.050.001.300.00-29252.93%
CWEB240621C000570002024-05-30 10:39AM EDT57.000.050.001.300.00-24266.02%
CWEB240621C000580002024-05-17 3:47PM EDT58.000.550.001.300.00-11272.46%
CWEB240621C000590002024-05-28 1:33PM EDT59.000.050.000.150.00-229184.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000250002024-05-02 3:27PM EDT25.000.250.001.600.00--1235.16%
CWEB240621P000260002024-05-08 10:39AM EDT26.000.200.002.150.00-111240.04%
CWEB240621P000270002024-04-26 9:38AM EDT27.000.500.001.400.00-33185.55%
CWEB240621P000290002024-05-29 1:26PM EDT29.000.190.002.150.00-13176.95%
CWEB240621P000300002024-06-13 9:45AM EDT30.000.180.000.200.00-14669.92%
CWEB240621P000310002024-06-06 2:53PM EDT31.000.130.000.200.00-12757.03%
CWEB240621P000320002024-06-11 12:00PM EDT32.000.210.000.600.00-111962.89%
CWEB240621P000330002024-06-14 1:35PM EDT33.000.350.000.85+0.10+40.00%143854.69%
CWEB240621P000340002024-06-14 3:55PM EDT34.001.000.251.25+0.33+49.25%117253.13%
CWEB240621P000350002024-06-14 2:49PM EDT35.001.140.951.20+0.44+62.86%61,83850.20%
CWEB240621P000360002024-06-13 10:16AM EDT36.001.000.902.950.00-315454.00%
CWEB240621P000370002024-06-14 10:33AM EDT37.002.551.403.80+1.05+70.00%180120.80%
CWEB240621P000380002024-06-05 12:57PM EDT38.002.602.704.200.00-344101.66%
CWEB240621P000390002024-06-14 3:57PM EDT39.004.093.805.70-0.31-7.05%14182.23%
CWEB240621P000400002024-06-14 1:58PM EDT40.005.604.406.20+0.45+8.74%12320128.22%
CWEB240621P000410002024-06-07 12:49PM EDT41.006.055.608.500.00-1030129.30%
CWEB240621P000420002024-06-14 1:47PM EDT42.007.406.609.10+0.70+10.45%190123.34%
CWEB240621P000430002024-06-07 9:55AM EDT43.007.427.6010.000.00-3041128.32%
CWEB240621P000440002024-05-31 12:08PM EDT44.008.808.6011.200.00-20147.27%
CWEB240621P000450002024-06-04 10:13AM EDT45.008.869.6012.100.00-12151.56%
CWEB240621P000470002024-05-21 10:35AM EDT47.006.8411.6013.800.00--0150.59%