How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

34.56

-1.12

(-3.14%)

At close: 04:00PM EDT

34.66

+0.10

(+0.29%)

After hours:

06:23PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.25	0.00	-	-	1
-	-	-	-	-	26.00	0.20	0.00	-	1	11
16.13	0.00	-	2	2	27.00	0.50	0.00	-	3	3
3.50	0.00	-	-	0	29.00	0.19	0.00	-	1	3
5.70	0.00	-	55	32	30.00	0.18	0.00	-	1	46
3.10	0.00	-	-	10	31.00	0.13	0.00	-	1	27
2.85	-0.85	-22.97%	10	10	32.00	0.21	0.00	-	1	119
2.50	0.00	-	1	217	33.00	0.35	+0.10	+40.00%	1	438
1.30	-0.50	-27.78%	1	58	34.00	1.00	+0.33	+49.25%	1	172
0.75	-0.90	-54.55%	15	29	35.00	1.14	+0.44	+62.86%	6	1,838
0.45	-0.51	-53.12%	5	75	36.00	1.00	0.00	-	3	154
0.50	0.00	-	3	28	37.00	2.55	+1.05	+70.00%	1	80
0.05	0.00	-	7	120	38.00	2.60	0.00	-	3	44
0.10	-0.06	-37.50%	2	432	39.00	4.09	-0.31	-7.05%	1	41
0.70	+0.61	+677.78%	10	135	40.00	5.60	+0.45	+8.74%	12	320
0.07	0.00	-	2	107	41.00	6.05	0.00	-	10	30
0.24	0.00	-	4	13	42.00	7.40	+0.70	+10.45%	1	90
0.05	0.00	-	3	71	43.00	7.42	0.00	-	30	41
0.10	-0.09	-47.37%	10	106	44.00	8.80	0.00	-	2	0
0.62	+0.57	+1,140.00%	10	71	45.00	8.86	0.00	-	1	2
0.15	0.00	-	1	42	46.00	-	-	-	-	-
0.09	0.00	-	40	103	47.00	6.84	0.00	-	-	0
0.75	0.00	-	10	196	48.00	-	-	-	-	-
0.60	0.00	-	32	49	49.00	-	-	-	-	-
0.05	0.00	-	1	61	50.00	-	-	-	-	-
0.20	0.00	-	1	1	52.00	-	-	-	-	-
0.10	0.00	-	4	6	53.00	-	-	-	-	-
0.59	0.00	-	186	186	54.00	-	-	-	-	-
0.05	0.00	-	2	9	55.00	-	-	-	-	-
0.05	0.00	-	2	4	57.00	-	-	-	-	-
0.55	0.00	-	1	1	58.00	-	-	-	-	-
0.05	0.00	-	2	29	59.00	-	-	-	-	-