UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.250.00--1
-----26.000.200.00-111
16.130.00-2227.000.500.00-33
3.500.00--029.000.190.00-13
5.700.00-553230.000.180.00-146
3.100.00--1031.000.130.00-127
2.85-0.85-22.97%101032.000.210.00-1119
2.500.00-121733.000.35+0.10+40.00%1438
1.30-0.50-27.78%15834.001.00+0.33+49.25%1172
0.75-0.90-54.55%152935.001.14+0.44+62.86%61,838
0.45-0.51-53.12%57536.001.000.00-3154
0.500.00-32837.002.55+1.05+70.00%180
0.050.00-712038.002.600.00-344
0.10-0.06-37.50%243239.004.09-0.31-7.05%141
0.70+0.61+677.78%1013540.005.60+0.45+8.74%12320
0.070.00-210741.006.050.00-1030
0.240.00-41342.007.40+0.70+10.45%190
0.050.00-37143.007.420.00-3041
0.10-0.09-47.37%1010644.008.800.00-20
0.62+0.57+1,140.00%107145.008.860.00-12
0.150.00-14246.00-----
0.090.00-4010347.006.840.00--0
0.750.00-1019648.00-----
0.600.00-324949.00-----
0.050.00-16150.00-----
0.200.00-1152.00-----
0.100.00-4653.00-----
0.590.00-18618654.00-----
0.050.00-2955.00-----
0.050.00-2457.00-----
0.550.00-1158.00-----
0.050.00-22959.00-----