UK markets open in 1 hour 46 minutes
NIKKEI 225
38,632.68 -0.34 (-0.00%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,951.52 -603.05 (-1.17%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 1 | 11 |
| 16.13 | 0.00 | - | 2 | 2 | 27.00 | 0.50 | 0.00 | - | 3 | 3 |
| 3.50 | 0.00 | - | - | 0 | 29.00 | 0.19 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 55 | 0 | 30.00 | 0.18 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 31.00 | 0.13 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 10 | 0 | 32.00 | 0.21 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 33.00 | 0.90 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 34.00 | 0.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 35.00 | 1.20 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 36.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 8 | 0 | 37.00 | 2.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 38.00 | 3.20 | 0.00 | - | 64 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 39.00 | 6.30 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 40.00 | 6.50 | 0.00 | - | 107 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 41.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 42.00 | 6.00 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 43.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 44.00 | 8.80 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 10 | 0 | 45.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 0 | 47.00 | 6.84 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 32 | 49 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 53.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 186 | 186 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.