Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00027000 | 2024-05-20 9:30AM EDT | 27.00 | 16.13 | 6.90 | 8.50 | 0.00 | - | 2 | 2 | 366.41% |
| CWEB240621C00029000 | 2024-04-22 12:48PM EDT | 29.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWEB240621C00030000 | 2024-06-11 9:34AM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 55 | 32 | 0.00% |
| CWEB240621C00031000 | 2024-06-17 11:52AM EDT | 31.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWEB240621C00032000 | 2024-06-14 3:06PM EDT | 32.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CWEB240621C00033000 | 2024-06-18 3:09PM EDT | 33.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| CWEB240621C00034000 | 2024-06-17 11:26AM EDT | 34.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| CWEB240621C00035000 | 2024-06-18 11:26AM EDT | 35.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| CWEB240621C00036000 | 2024-06-17 1:03PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 12.50% |
| CWEB240621C00037000 | 2024-06-17 3:36PM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 25.00% |
| CWEB240621C00038000 | 2024-06-17 9:52AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 170 | 25.00% |
| CWEB240621C00039000 | 2024-06-17 12:15PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 50.00% |
| CWEB240621C00040000 | 2024-06-17 2:24PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 50.00% |
| CWEB240621C00041000 | 2024-06-18 11:26AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| CWEB240621C00042000 | 2024-06-06 10:15AM EDT | 42.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| CWEB240621C00043000 | 2024-06-14 2:07PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 50.00% |
| CWEB240621C00044000 | 2024-06-14 12:40PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 50.00% |
| CWEB240621C00045000 | 2024-06-14 3:07PM EDT | 45.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 50.00% |
| CWEB240621C00046000 | 2024-06-03 10:20AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| CWEB240621C00047000 | 2024-06-04 10:40AM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 103 | 50.00% |
| CWEB240621C00048000 | 2024-06-05 3:44PM EDT | 48.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 50.00% |
| CWEB240621C00049000 | 2024-05-21 1:16PM EDT | 49.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 49 | 50.00% |
| CWEB240621C00050000 | 2024-06-10 12:45PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| CWEB240621C00052000 | 2024-05-23 1:57PM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CWEB240621C00053000 | 2024-05-24 1:18PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| CWEB240621C00054000 | 2024-05-17 3:32PM EDT | 54.00 | 0.59 | 0.00 | 1.30 | 0.00 | - | 186 | 186 | 456.64% |
| CWEB240621C00055000 | 2024-06-03 2:54PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| CWEB240621C00057000 | 2024-05-30 10:39AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| CWEB240621C00058000 | 2024-05-17 3:47PM EDT | 58.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 506.25% |
| CWEB240621C00059000 | 2024-05-28 1:33PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00025000 | 2024-05-02 3:27PM EDT | 25.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 443.75% |
| CWEB240621P00026000 | 2024-05-08 10:39AM EDT | 26.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 452.73% |
| CWEB240621P00027000 | 2024-04-26 9:38AM EDT | 27.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 350.78% |
| CWEB240621P00029000 | 2024-05-29 1:26PM EDT | 29.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CWEB240621P00030000 | 2024-06-13 9:45AM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| CWEB240621P00031000 | 2024-06-06 2:53PM EDT | 31.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| CWEB240621P00032000 | 2024-06-11 12:00PM EDT | 32.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| CWEB240621P00033000 | 2024-06-17 3:34PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 419 | 25.00% |
| CWEB240621P00034000 | 2024-06-17 2:18PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 6.25% |
| CWEB240621P00035000 | 2024-06-18 10:28AM EDT | 35.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 30 | 1,828 | 0.00% |
| CWEB240621P00036000 | 2024-06-18 12:56PM EDT | 36.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| CWEB240621P00037000 | 2024-06-17 11:29AM EDT | 37.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| CWEB240621P00038000 | 2024-06-18 12:40PM EDT | 38.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| CWEB240621P00039000 | 2024-06-18 12:33PM EDT | 39.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| CWEB240621P00040000 | 2024-06-18 12:58PM EDT | 40.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| CWEB240621P00041000 | 2024-06-18 10:05AM EDT | 41.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CWEB240621P00042000 | 2024-06-17 2:40PM EDT | 42.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CWEB240621P00043000 | 2024-06-07 9:55AM EDT | 43.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 30 | 1 | 0.00% |
| CWEB240621P00044000 | 2024-05-31 12:08PM EDT | 44.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEB240621P00045000 | 2024-06-04 10:13AM EDT | 45.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CWEB240621P00047000 | 2024-05-21 10:35AM EDT | 47.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.