UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240719C000250002024-06-05 3:05PM EDT2024-07-1911.788.1010.600.00-1132115.72%
CWEB241018C000250002024-05-21 10:14AM EDT2024-10-1817.009.9011.700.00-12465.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000250002024-05-02 3:27PM EDT2024-06-210.250.001.600.00--1235.16%
CWEB240719P000250002024-06-10 10:42AM EDT2024-07-190.130.001.400.00-2139100.49%
CWEB241018P000250002024-06-06 9:55AM EDT2024-10-180.900.501.30-0.10-10.00%1010357.81%