Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00025000 | 2024-06-05 3:05PM EDT | 2024-07-19 | 11.78 | 8.10 | 10.60 | 0.00 | - | 1 | 132 | 115.72% |
| CWEB241018C00025000 | 2024-05-21 10:14AM EDT | 2024-10-18 | 17.00 | 9.90 | 11.70 | 0.00 | - | 1 | 24 | 65.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00025000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 235.16% |
| CWEB240719P00025000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.40 | 0.00 | - | 2 | 139 | 100.49% |
| CWEB241018P00025000 | 2024-06-06 9:55AM EDT | 2024-10-18 | 0.90 | 0.50 | 1.30 | -0.10 | -10.00% | 10 | 103 | 57.81% |
© 2024 Yahoo. All rights reserved.