UK markets open in 1 hour 27 minutes
NIKKEI 225
38,631.75 -1.27 (-0.00%) HANG SENG
18,024.82 -310.50 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.40 +8.40 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,964.81 -619.39 (-1.20%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00025000 | 2024-06-05 3:05PM EDT | 2024-07-19 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB241018C00025000 | 2024-05-21 10:14AM EDT | 2024-10-18 | 17.00 | 10.00 | 11.30 | 0.00 | - | 1 | 24 | 68.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00025000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 613.67% |
| CWEB240719P00025000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWEB241018P00025000 | 2024-06-20 3:39PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.