UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240719C000260002024-05-13 1:39PM EDT2024-07-1915.278.6010.200.00-1597.75%
CWEB241018C000260002024-03-08 12:30PM EDT2024-10-186.507.3010.100.00-4465.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000260002024-05-08 10:39AM EDT2024-06-210.200.002.150.00-111240.04%
CWEB240719P000260002024-06-03 10:11AM EDT2024-07-190.850.000.400.00-203063.97%
CWEB241018P000260002024-06-14 10:51AM EDT2024-10-180.950.301.500.00-13152.83%