Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00026000 | 2024-05-13 1:39PM EDT | 2024-07-19 | 15.27 | 8.60 | 10.20 | 0.00 | - | 1 | 5 | 99.17% |
| CWEB241018C00026000 | 2024-03-08 12:30PM EDT | 2024-10-18 | 6.50 | 7.30 | 10.10 | 0.00 | - | 4 | 4 | 66.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00026000 | 2024-05-08 10:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 259.38% |
| CWEB240719P00026000 | 2024-06-03 10:11AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.40 | 0.00 | - | 20 | 30 | 64.84% |
| CWEB241018P00026000 | 2024-06-14 10:51AM EDT | 2024-10-18 | 0.95 | 0.30 | 1.50 | 0.00 | - | 1 | 31 | 53.08% |
© 2024 Yahoo. All rights reserved.