UK markets open in 1 hour 30 minutes
NIKKEI 225
38,638.22 +5.20 (+0.01%) HANG SENG
18,008.81 -326.51 (-1.78%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.51 -626.05 (-1.21%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00026000 | 2024-05-13 1:39PM EDT | 2024-07-19 | 15.27 | 8.60 | 10.20 | 0.00 | - | 1 | 5 | 117.29% |
| CWEB241018C00026000 | 2024-03-08 12:30PM EDT | 2024-10-18 | 6.50 | 7.30 | 10.10 | 0.00 | - | 4 | 4 | 71.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00026000 | 2024-05-08 10:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 625.78% |
| CWEB240719P00026000 | 2024-06-03 10:11AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CWEB241018P00026000 | 2024-06-14 10:51AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.