UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000270002024-05-20 9:30AM EDT2024-06-2116.135.708.500.00-22207.23%
CWEB240719C000270002024-05-20 9:30AM EDT2024-07-1916.356.008.700.00-225100.20%
CWEB241018C000270002024-05-01 2:41PM EDT2024-10-189.709.1011.900.00-1384.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000270002024-04-26 9:38AM EDT2024-06-210.500.001.400.00-33185.55%
CWEB240719P000270002024-04-10 12:42PM EDT2024-07-192.050.400.950.00-1181.88%
CWEB241018P000270002024-04-19 2:43PM EDT2024-10-184.520.000.000.00-1112.50%