Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00027000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 16.13 | 5.70 | 8.50 | 0.00 | - | 2 | 2 | 207.23% |
| CWEB240719C00027000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 16.35 | 6.00 | 8.70 | 0.00 | - | 2 | 25 | 100.20% |
| CWEB241018C00027000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 9.70 | 9.10 | 11.90 | 0.00 | - | 1 | 3 | 84.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00027000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 185.55% |
| CWEB240719P00027000 | 2024-04-10 12:42PM EDT | 2024-07-19 | 2.05 | 0.40 | 0.95 | 0.00 | - | 1 | 1 | 81.88% |
| CWEB241018P00027000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.