UK markets open in 1 hour 41 minutes
NIKKEI 225
38,644.09 +11.07 (+0.03%) HANG SENG
17,994.34 -340.98 (-1.86%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00029000 | 2024-04-22 12:48PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWEB240719C00029000 | 2024-06-14 10:07AM EDT | 2024-07-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB241018C00029000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 5.02 | 15.60 | 17.40 | 0.00 | - | 1 | 7 | 199.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00029000 | 2024-05-29 1:26PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWEB240719P00029000 | 2024-06-20 1:28PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CWEB241018P00029000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 5.32 | 0.35 | 1.65 | 0.00 | - | 1 | 2 | 51.61% |
© 2024 Yahoo. All rights reserved.