Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00029000 | 2024-04-22 12:48PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWEB240719C00029000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 11.30 | 7.40 | 9.10 | 0.00 | - | 1 | 7 | 128.13% |
| CWEB241018C00029000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 5.02 | 15.60 | 17.40 | 0.00 | - | 1 | 7 | 191.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00029000 | 2024-05-29 1:26PM EDT | 2024-06-21 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 176.95% |
| CWEB240719P00029000 | 2024-06-04 3:06PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.55 | 0.00 | - | 1 | 9 | 55.08% |
| CWEB241018P00029000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 5.32 | 0.35 | 1.65 | 0.00 | - | 1 | 2 | 51.34% |
© 2024 Yahoo. All rights reserved.