UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000300002024-06-11 9:34AM EDT2024-06-215.703.906.200.00-5532112.11%
CWEB240719C000300002024-06-14 12:25PM EDT2024-07-195.155.007.10-0.78-13.15%7518082.57%
CWEB241018C000300002024-04-30 11:08AM EDT2024-10-188.018.1010.700.00-51192.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000300002024-06-13 9:45AM EDT2024-06-210.180.000.200.00-14669.92%
CWEB240719P000300002024-06-14 3:06PM EDT2024-07-190.640.500.80+0.07+12.28%1511555.96%
CWEB241018P000300002024-06-12 10:26AM EDT2024-10-182.501.554.200.00-2964.14%