UK markets open in 1 hour 22 minutes
NIKKEI 225
38,623.53 -9.49 (-0.02%) HANG SENG
18,035.98 -299.34 (-1.63%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00030000 | 2024-06-11 9:34AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CWEB240719C00030000 | 2024-06-20 12:12PM EDT | 2024-07-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CWEB241018C00030000 | 2024-04-30 11:08AM EDT | 2024-10-18 | 8.01 | 8.10 | 10.70 | 0.00 | - | 5 | 11 | 97.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00030000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWEB240719P00030000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CWEB241018P00030000 | 2024-06-12 10:26AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.