Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00030000 | 2024-06-11 9:34AM EDT | 2024-06-21 | 5.70 | 3.90 | 6.20 | 0.00 | - | 55 | 32 | 112.11% |
| CWEB240719C00030000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 5.15 | 5.00 | 7.10 | -0.78 | -13.15% | 75 | 180 | 82.57% |
| CWEB241018C00030000 | 2024-04-30 11:08AM EDT | 2024-10-18 | 8.01 | 8.10 | 10.70 | 0.00 | - | 5 | 11 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00030000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 46 | 69.92% |
| CWEB240719P00030000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 0.64 | 0.50 | 0.80 | +0.07 | +12.28% | 15 | 115 | 55.96% |
| CWEB241018P00030000 | 2024-06-12 10:26AM EDT | 2024-10-18 | 2.50 | 1.55 | 4.20 | 0.00 | - | 2 | 9 | 64.14% |
© 2024 Yahoo. All rights reserved.