UK markets open in 1 hour 44 minutes
NIKKEI 225
38,636.73 +3.71 (+0.01%) HANG SENG
17,985.28 -350.04 (-1.91%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,936.05 -614.85 (-1.19%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00031000 | 2024-06-17 11:52AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWEB240719C00031000 | 2024-05-23 12:48PM EDT | 2024-07-19 | 8.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWEB241018C00031000 | 2024-06-20 3:37PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWEB250117C00031000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00031000 | 2024-06-06 2:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWEB240719P00031000 | 2024-06-20 11:59AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CWEB241018P00031000 | 2024-06-07 3:28PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWEB250117P00031000 | 2024-06-18 9:39AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.