Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00031000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CWEB240719C00031000 | 2024-05-23 12:48PM EDT | 2024-07-19 | 8.44 | 3.00 | 6.10 | 0.00 | - | 5 | 4 | 58.25% |
| CWEB241018C00031000 | 2024-06-03 1:28PM EDT | 2024-10-18 | 7.56 | 4.80 | 7.60 | 0.00 | - | 3 | 12 | 54.69% |
| CWEB250117C00031000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 7.98 | 6.30 | 9.80 | -2.32 | -22.52% | 8 | 8 | 61.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00031000 | 2024-06-06 2:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 57.03% |
| CWEB240719P00031000 | 2024-06-13 11:58AM EDT | 2024-07-19 | 0.68 | 0.75 | 2.80 | 0.00 | - | 1 | 15 | 80.52% |
| CWEB241018P00031000 | 2024-06-07 3:28PM EDT | 2024-10-18 | 3.00 | 1.15 | 4.40 | 0.00 | - | 1 | 1 | 56.59% |
| CWEB250117P00031000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 4.25 | 4.00 | 4.50 | -0.30 | -6.59% | 9 | 6 | 58.67% |
© 2024 Yahoo. All rights reserved.