UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000310002024-04-23 9:45AM EDT2024-06-213.100.000.000.00--100.00%
CWEB240719C000310002024-05-23 12:48PM EDT2024-07-198.443.006.100.00-5458.25%
CWEB241018C000310002024-06-03 1:28PM EDT2024-10-187.564.807.600.00-31254.69%
CWEB250117C000310002024-06-14 3:01PM EDT2025-01-177.986.309.80-2.32-22.52%8861.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000310002024-06-06 2:53PM EDT2024-06-210.130.000.200.00-12757.03%
CWEB240719P000310002024-06-13 11:58AM EDT2024-07-190.680.752.800.00-11580.52%
CWEB241018P000310002024-06-07 3:28PM EDT2024-10-183.001.154.400.00-1156.59%
CWEB250117P000310002024-06-14 9:53AM EDT2025-01-174.254.004.50-0.30-6.59%9658.67%