UK markets open in 1 hour 28 minutes

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.30-0.41 (-1.18%)
At close: 04:00PM EDT
34.00 -0.30 (-0.87%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000320002024-06-14 3:06PM EDT2024-06-212.850.000.000.00-1000.00%
CWEB240719C000320002024-05-22 10:31AM EDT2024-07-199.000.000.000.00-2700.00%
CWEB241018C000320002024-05-03 9:47AM EDT2024-10-1810.106.608.400.00-1183.69%
CWEB250117C000320002024-06-05 2:43PM EDT2025-01-179.600.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000320002024-06-11 12:00PM EDT2024-06-210.210.000.000.00-1025.00%
CWEB240719P000320002024-06-20 10:10AM EDT2024-07-191.150.000.000.00-106.25%
CWEB241018P000320002024-06-17 9:36AM EDT2024-10-183.100.000.000.00-603.13%
CWEB250117P000320002024-05-30 10:23AM EDT2025-01-174.700.000.000.00-303.13%