Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00032000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CWEB240719C00032000 | 2024-05-22 10:31AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
CWEB241018C00032000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 10.10 | 6.60 | 8.40 | 0.00 | - | 1 | 1 | 83.69% |
CWEB250117C00032000 | 2024-06-05 2:43PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621P00032000 | 2024-06-11 12:00PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CWEB240719P00032000 | 2024-06-20 10:10AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CWEB241018P00032000 | 2024-06-17 9:36AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
CWEB250117P00032000 | 2024-05-30 10:23AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |