Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00032000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 2.85 | 1.70 | 4.80 | -0.85 | -22.97% | 10 | 10 | 90.72% |
| CWEB240719C00032000 | 2024-05-22 10:31AM EDT | 2024-07-19 | 9.00 | 2.00 | 4.00 | 0.00 | - | 27 | 39 | 61.28% |
| CWEB241018C00032000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 10.10 | 6.60 | 8.40 | 0.00 | - | 1 | 1 | 79.39% |
| CWEB250117C00032000 | 2024-06-05 2:43PM EDT | 2025-01-17 | 9.60 | 5.80 | 9.10 | 0.00 | - | 1 | 31 | 59.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00032000 | 2024-06-11 12:00PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 119 | 62.89% |
| CWEB240719P00032000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.60 | 0.00 | - | 31 | 69 | 58.25% |
| CWEB241018P00032000 | 2024-06-13 9:34AM EDT | 2024-10-18 | 3.20 | 2.60 | 3.50 | +0.40 | +14.29% | 3 | 7 | 54.20% |
| CWEB250117P00032000 | 2024-05-30 10:23AM EDT | 2025-01-17 | 4.70 | 4.20 | 5.00 | 0.00 | - | 3 | 32 | 57.06% |
© 2024 Yahoo. All rights reserved.