UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000320002024-06-14 3:06PM EDT2024-06-212.851.704.80-0.85-22.97%101090.72%
CWEB240719C000320002024-05-22 10:31AM EDT2024-07-199.002.004.000.00-273961.28%
CWEB241018C000320002024-05-03 9:47AM EDT2024-10-1810.106.608.400.00-1179.39%
CWEB250117C000320002024-06-05 2:43PM EDT2025-01-179.605.809.100.00-13159.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000320002024-06-11 12:00PM EDT2024-06-210.210.000.600.00-111962.89%
CWEB240719P000320002024-06-10 3:40PM EDT2024-07-191.101.051.600.00-316958.25%
CWEB241018P000320002024-06-13 9:34AM EDT2024-10-183.202.603.50+0.40+14.29%3754.20%
CWEB250117P000320002024-05-30 10:23AM EDT2025-01-174.704.205.000.00-33257.06%