UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000330002024-06-11 12:04PM EDT2024-06-212.501.002.500.00-121785.84%
CWEB240719C000330002024-06-14 2:49PM EDT2024-07-193.102.004.40-0.50-13.89%12456.10%
CWEB241018C000330002024-05-06 9:38AM EDT2024-10-1810.776.208.300.00-11882.13%
CWEB250117C000330002024-05-22 10:34AM EDT2025-01-1712.506.807.500.00--861.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000330002024-06-14 1:35PM EDT2024-06-210.350.000.85+0.10+40.00%143854.69%
CWEB240719P000330002024-06-07 1:55PM EDT2024-07-191.651.401.700.00-21553.86%
CWEB241018P000330002024-05-24 12:57PM EDT2024-10-183.502.704.000.00-2851.78%