Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00033000 | 2024-06-11 12:04PM EDT | 2024-06-21 | 2.50 | 1.00 | 2.50 | 0.00 | - | 1 | 217 | 85.84% |
| CWEB240719C00033000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 3.10 | 2.00 | 4.40 | -0.50 | -13.89% | 1 | 24 | 56.10% |
| CWEB241018C00033000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 10.77 | 6.20 | 8.30 | 0.00 | - | 1 | 18 | 82.13% |
| CWEB250117C00033000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 12.50 | 6.80 | 7.50 | 0.00 | - | - | 8 | 61.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00033000 | 2024-06-14 1:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.85 | +0.10 | +40.00% | 1 | 438 | 54.69% |
| CWEB240719P00033000 | 2024-06-07 1:55PM EDT | 2024-07-19 | 1.65 | 1.40 | 1.70 | 0.00 | - | 2 | 15 | 53.86% |
| CWEB241018P00033000 | 2024-05-24 12:57PM EDT | 2024-10-18 | 3.50 | 2.70 | 4.00 | 0.00 | - | 2 | 8 | 51.78% |
© 2024 Yahoo. All rights reserved.