UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000340002024-06-14 12:07PM EDT2024-06-211.300.251.75-0.50-27.78%15876.76%
CWEB240719C000340002024-06-14 12:58PM EDT2024-07-192.551.253.00-0.85-25.00%111064.11%
CWEB241018C000340002024-05-28 10:00AM EDT2024-10-187.704.705.800.00-141962.13%
CWEB250117C000340002024-05-24 2:03PM EDT2025-01-179.456.207.600.00-202063.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000340002024-06-14 3:55PM EDT2024-06-211.000.251.25+0.33+49.25%117253.13%
CWEB240719P000340002024-06-14 3:55PM EDT2024-07-192.001.852.40+0.65+48.15%45756.64%
CWEB241018P000340002024-05-21 2:46PM EDT2024-10-183.003.506.400.00-1265.43%
CWEB250117P000340002024-06-13 10:28AM EDT2025-01-175.535.506.100.00-2058.11%