Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00034000 | 2024-06-14 12:07PM EDT | 2024-06-21 | 1.30 | 0.25 | 1.75 | -0.50 | -27.78% | 1 | 58 | 76.76% |
| CWEB240719C00034000 | 2024-06-14 12:58PM EDT | 2024-07-19 | 2.55 | 1.25 | 3.00 | -0.85 | -25.00% | 1 | 110 | 64.11% |
| CWEB241018C00034000 | 2024-05-28 10:00AM EDT | 2024-10-18 | 7.70 | 4.70 | 5.80 | 0.00 | - | 14 | 19 | 62.13% |
| CWEB250117C00034000 | 2024-05-24 2:03PM EDT | 2025-01-17 | 9.45 | 6.20 | 7.60 | 0.00 | - | 20 | 20 | 63.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00034000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.00 | 0.25 | 1.25 | +0.33 | +49.25% | 1 | 172 | 53.13% |
| CWEB240719P00034000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 2.00 | 1.85 | 2.40 | +0.65 | +48.15% | 4 | 57 | 56.64% |
| CWEB241018P00034000 | 2024-05-21 2:46PM EDT | 2024-10-18 | 3.00 | 3.50 | 6.40 | 0.00 | - | 1 | 2 | 65.43% |
| CWEB250117P00034000 | 2024-06-13 10:28AM EDT | 2025-01-17 | 5.53 | 5.50 | 6.10 | 0.00 | - | 2 | 0 | 58.11% |
© 2024 Yahoo. All rights reserved.