UK markets open in 1 hour 38 minutes
NIKKEI 225
38,648.01 +14.99 (+0.04%) HANG SENG
17,991.69 -343.63 (-1.87%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,375.90 +6.90 (+0.29%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,944.26 -593.41 (-1.15%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00034000 | 2024-06-20 12:11PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CWEB240719C00034000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWEB241018C00034000 | 2024-06-20 10:05AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB250117C00034000 | 2024-05-24 2:03PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00034000 | 2024-06-20 2:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CWEB240719P00034000 | 2024-06-20 12:28PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| CWEB241018P00034000 | 2024-05-21 2:46PM EDT | 2024-10-18 | 3.00 | 3.50 | 4.60 | 0.00 | - | 1 | 2 | 53.96% |
| CWEB250117P00034000 | 2024-06-13 10:28AM EDT | 2025-01-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.