UK markets open in 1 hour 17 minutes
NIKKEI 225
38,632.20 -0.82 (-0.00%) HANG SENG
18,046.78 -288.54 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.30 +7.30 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,977.26 -664.31 (-1.29%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00035000 | 2024-06-20 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CWEB240719C00035000 | 2024-06-20 10:28AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CWEB241018C00035000 | 2024-05-24 2:03PM EDT | 2024-10-18 | 7.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| CWEB250117C00035000 | 2024-06-20 10:31AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00035000 | 2024-06-20 12:30PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CWEB240719P00035000 | 2024-06-20 11:10AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB241018P00035000 | 2024-05-29 12:12PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CWEB250117P00035000 | 2024-06-18 9:42AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.