Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00035000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.75 | 0.20 | 1.10 | -0.90 | -54.55% | 15 | 29 | 68.07% |
| CWEB240719C00035000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 2.10 | 1.95 | 2.80 | -0.45 | -17.65% | 2 | 112 | 60.35% |
| CWEB241018C00035000 | 2024-05-24 2:03PM EDT | 2024-10-18 | 7.42 | 4.10 | 5.30 | 0.00 | - | 25 | 42 | 60.62% |
| CWEB250117C00035000 | 2024-06-11 12:29PM EDT | 2025-01-17 | 6.59 | 5.40 | 6.50 | 0.00 | - | 1 | 2 | 58.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00035000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 1.14 | 0.95 | 1.20 | +0.44 | +62.86% | 6 | 1,838 | 50.20% |
| CWEB240719P00035000 | 2024-06-13 11:34AM EDT | 2024-07-19 | 2.05 | 2.20 | 2.85 | 0.00 | - | 1 | 124 | 53.56% |
| CWEB241018P00035000 | 2024-05-29 12:12PM EDT | 2024-10-18 | 5.10 | 4.00 | 6.60 | 0.00 | - | 50 | 56 | 62.65% |
| CWEB250117P00035000 | 2024-06-11 12:39PM EDT | 2025-01-17 | 6.61 | 6.10 | 6.60 | 0.00 | - | 11 | 14 | 57.76% |
© 2024 Yahoo. All rights reserved.