UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000350002024-06-14 1:20PM EDT2024-06-210.750.201.10-0.90-54.55%152968.07%
CWEB240719C000350002024-06-14 12:25PM EDT2024-07-192.101.952.80-0.45-17.65%211260.35%
CWEB241018C000350002024-05-24 2:03PM EDT2024-10-187.424.105.300.00-254260.62%
CWEB250117C000350002024-06-11 12:29PM EDT2025-01-176.595.406.500.00-1258.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000350002024-06-14 2:49PM EDT2024-06-211.140.951.20+0.44+62.86%61,83850.20%
CWEB240719P000350002024-06-13 11:34AM EDT2024-07-192.052.202.850.00-112453.56%
CWEB241018P000350002024-05-29 12:12PM EDT2024-10-185.104.006.600.00-505662.65%
CWEB250117P000350002024-06-11 12:39PM EDT2025-01-176.616.106.600.00-111457.76%