Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00036000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.90 | -0.51 | -53.12% | 5 | 75 | 60.84% |
| CWEB240719C00036000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 1.62 | 1.15 | 2.20 | -0.46 | -22.12% | 10 | 148 | 54.20% |
| CWEB241018C00036000 | 2024-04-29 10:27AM EDT | 2024-10-18 | 6.00 | 5.60 | 6.60 | 0.00 | - | - | 10 | 83.33% |
| CWEB250117C00036000 | 2024-06-07 10:26AM EDT | 2025-01-17 | 6.59 | 4.90 | 6.00 | -0.23 | -3.37% | 1 | 9 | 57.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00036000 | 2024-06-13 10:16AM EDT | 2024-06-21 | 1.00 | 0.90 | 2.95 | 0.00 | - | 3 | 154 | 58.30% |
| CWEB240719P00036000 | 2024-06-14 11:57AM EDT | 2024-07-19 | 3.15 | 2.90 | 3.20 | +0.47 | +17.54% | 11 | 42 | 52.64% |
| CWEB241018P00036000 | 2024-06-05 3:35PM EDT | 2024-10-18 | 5.00 | 4.60 | 7.20 | 0.00 | - | 11 | 111 | 62.87% |
| CWEB250117P00036000 | 2024-06-07 10:26AM EDT | 2025-01-17 | 6.77 | 6.60 | 7.20 | 0.00 | - | 3 | 10 | 57.31% |
© 2024 Yahoo. All rights reserved.