UK markets open in 1 hour 29 minutes
NIKKEI 225
38,645.19 +12.17 (+0.03%) HANG SENG
18,000.53 -334.79 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00036000 | 2024-06-17 1:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CWEB240719C00036000 | 2024-06-20 3:22PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CWEB241018C00036000 | 2024-04-29 10:27AM EDT | 2024-10-18 | 6.00 | 5.60 | 6.60 | 0.00 | - | - | 10 | 86.94% |
| CWEB250117C00036000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00036000 | 2024-06-18 12:56PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB240719P00036000 | 2024-06-20 11:13AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWEB241018P00036000 | 2024-06-17 3:23PM EDT | 2024-10-18 | 5.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWEB250117P00036000 | 2024-06-07 10:26AM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.