Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00037000 | 2024-06-13 3:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.20 | 0.00 | - | 3 | 28 | 76.86% |
| CWEB240719C00037000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 1.11 | 0.60 | 1.70 | -0.64 | -36.57% | 10 | 68 | 62.31% |
| CWEB241018C00037000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 4.75 | 3.30 | 4.90 | 0.00 | - | 4 | 73 | 62.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00037000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 2.55 | 1.40 | 3.80 | +1.05 | +70.00% | 1 | 80 | 120.80% |
| CWEB240719P00037000 | 2024-06-03 12:05PM EDT | 2024-07-19 | 3.80 | 3.50 | 5.00 | 0.00 | - | 1 | 11 | 64.99% |
| CWEB241018P00037000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.