UK markets open in 1 hour 40 minutes
NIKKEI 225
38,640.09 +7.07 (+0.02%) HANG SENG
17,994.07 -341.25 (-1.86%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.95 -598.52 (-1.16%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00037000 | 2024-06-17 3:36PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CWEB240719C00037000 | 2024-06-17 3:36PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWEB241018C00037000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00037000 | 2024-06-20 9:31AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWEB240719P00037000 | 2024-06-17 12:52PM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB241018P00037000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.