UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000370002024-06-13 3:01PM EDT2024-06-210.500.001.200.00-32876.86%
CWEB240719C000370002024-06-14 3:06PM EDT2024-07-191.110.601.70-0.64-36.57%106862.31%
CWEB241018C000370002024-06-10 3:43PM EDT2024-10-184.753.304.900.00-47362.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000370002024-06-14 10:33AM EDT2024-06-212.551.403.80+1.05+70.00%180120.80%
CWEB240719P000370002024-06-03 12:05PM EDT2024-07-193.803.505.000.00-11164.99%
CWEB241018P000370002024-05-06 9:30AM EDT2024-10-185.400.000.000.00-10450.00%