UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000380002024-06-13 9:49AM EDT2024-06-210.050.050.150.00-712050.20%
CWEB240719C000380002024-06-13 12:52PM EDT2024-07-191.400.601.150.00-443355.96%
CWEB241018C000380002024-06-05 12:11PM EDT2024-10-185.103.005.300.00-92867.58%
CWEB250117C000380002024-05-29 10:03AM EDT2025-01-176.903.905.300.00-2055.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000380002024-06-05 12:57PM EDT2024-06-212.602.704.200.00-344101.66%
CWEB240719P000380002024-06-14 3:57PM EDT2024-07-194.094.004.60+0.39+10.54%11256.20%