Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00038000 | 2024-06-13 9:49AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 120 | 50.20% |
| CWEB240719C00038000 | 2024-06-13 12:52PM EDT | 2024-07-19 | 1.40 | 0.60 | 1.15 | 0.00 | - | 4 | 433 | 55.96% |
| CWEB241018C00038000 | 2024-06-05 12:11PM EDT | 2024-10-18 | 5.10 | 3.00 | 5.30 | 0.00 | - | 9 | 28 | 67.58% |
| CWEB250117C00038000 | 2024-05-29 10:03AM EDT | 2025-01-17 | 6.90 | 3.90 | 5.30 | 0.00 | - | 2 | 0 | 55.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00038000 | 2024-06-05 12:57PM EDT | 2024-06-21 | 2.60 | 2.70 | 4.20 | 0.00 | - | 3 | 44 | 101.66% |
| CWEB240719P00038000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 4.09 | 4.00 | 4.60 | +0.39 | +10.54% | 1 | 12 | 56.20% |
© 2024 Yahoo. All rights reserved.