UK markets open in 1 hour 49 minutes
NIKKEI 225
38,628.62 -4.40 (-0.01%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,963.79 -608.26 (-1.18%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00038000 | 2024-06-17 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CWEB240719C00038000 | 2024-06-17 10:41AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWEB241018C00038000 | 2024-06-17 2:46PM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CWEB250117C00038000 | 2024-05-29 10:03AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00038000 | 2024-06-20 2:25PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CWEB240719P00038000 | 2024-06-17 10:41AM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.