UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000390002024-06-14 12:29PM EDT2024-06-210.100.000.10-0.06-37.50%243251.95%
CWEB240719C000390002024-06-14 3:44PM EDT2024-07-190.900.000.90-0.90-50.00%11955.66%
CWEB241018C000390002024-06-07 9:36AM EDT2024-10-184.201.105.300.00-1759.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000390002024-06-14 3:57PM EDT2024-06-214.093.805.70-0.31-7.05%14182.23%
CWEB240719P000390002024-06-14 1:57PM EDT2024-07-195.343.805.40+0.84+18.67%12757.32%