Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00039000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.06 | -37.50% | 2 | 432 | 51.95% |
| CWEB240719C00039000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.90 | -0.90 | -50.00% | 1 | 19 | 55.66% |
| CWEB241018C00039000 | 2024-06-07 9:36AM EDT | 2024-10-18 | 4.20 | 1.10 | 5.30 | 0.00 | - | 1 | 7 | 59.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00039000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 4.09 | 3.80 | 5.70 | -0.31 | -7.05% | 1 | 41 | 82.23% |
| CWEB240719P00039000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 5.34 | 3.80 | 5.40 | +0.84 | +18.67% | 12 | 7 | 57.32% |
© 2024 Yahoo. All rights reserved.