UK markets open in 1 hour 34 minutes
NIKKEI 225
38,643.58 +10.56 (+0.03%) HANG SENG
18,016.43 -318.89 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00039000 | 2024-06-17 12:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CWEB240719C00039000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWEB241018C00039000 | 2024-06-07 9:36AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00039000 | 2024-06-20 2:18PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CWEB240719P00039000 | 2024-06-18 12:33PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWEB241018P00039000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.