Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00040000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.70 | +0.61 | +677.78% | 10 | 135 | 96.97% |
| CWEB240719C00040000 | 2024-06-12 9:53AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.75 | -0.31 | -34.07% | 53 | 198 | 53.91% |
| CWEB241018C00040000 | 2024-06-10 11:36AM EDT | 2024-10-18 | 3.70 | 2.45 | 4.70 | 0.00 | - | 3 | 28 | 68.09% |
| CWEB250117C00040000 | 2024-06-04 11:56AM EDT | 2025-01-17 | 5.40 | 3.40 | 4.70 | 0.00 | - | 1 | 3 | 56.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00040000 | 2024-06-14 1:58PM EDT | 2024-06-21 | 5.60 | 4.40 | 6.20 | +0.45 | +8.74% | 12 | 320 | 128.22% |
| CWEB240719P00040000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 6.19 | 4.20 | 7.70 | +1.49 | +31.70% | 10 | 195 | 97.46% |
| CWEB241018P00040000 | 2024-06-14 3:02PM EDT | 2024-10-18 | 8.10 | 7.20 | 9.50 | +0.30 | +3.85% | 1 | 2 | 59.72% |
| CWEB250117P00040000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 7.10 | 8.70 | 10.00 | 0.00 | - | - | 1 | 55.09% |
© 2024 Yahoo. All rights reserved.