UK markets open in 1 hour 17 minutes
NIKKEI 225
38,630.48 -2.54 (-0.01%) HANG SENG
18,047.90 -287.42 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.80 -664.31 (-1.29%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00040000 | 2024-06-17 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CWEB240719C00040000 | 2024-06-20 2:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| CWEB241018C00040000 | 2024-06-17 3:32PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CWEB250117C00040000 | 2024-06-20 1:48PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00040000 | 2024-06-20 2:50PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| CWEB240719P00040000 | 2024-06-20 10:03AM EDT | 2024-07-19 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB241018P00040000 | 2024-06-14 3:02PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB250117P00040000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 7.10 | 8.70 | 9.80 | 0.00 | - | - | 1 | 53.49% |
© 2024 Yahoo. All rights reserved.