UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000400002024-06-14 3:07PM EDT2024-06-210.700.000.70+0.61+677.78%1013596.97%
CWEB240719C000400002024-06-12 9:53AM EDT2024-07-190.600.550.75-0.31-34.07%5319853.91%
CWEB241018C000400002024-06-10 11:36AM EDT2024-10-183.702.454.700.00-32868.09%
CWEB250117C000400002024-06-04 11:56AM EDT2025-01-175.403.404.700.00-1356.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000400002024-06-14 1:58PM EDT2024-06-215.604.406.20+0.45+8.74%12320128.22%
CWEB240719P000400002024-06-14 3:06PM EDT2024-07-196.194.207.70+1.49+31.70%1019597.46%
CWEB241018P000400002024-06-14 3:02PM EDT2024-10-188.107.209.50+0.30+3.85%1259.72%
CWEB250117P000400002024-05-20 12:39PM EDT2025-01-177.108.7010.000.00--155.09%