Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00041000 | 2024-06-12 12:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | 2 | 107 | 91.99% |
| CWEB240719C00041000 | 2024-06-12 12:15PM EDT | 2024-07-19 | 0.75 | 0.30 | 0.60 | 0.00 | - | 1 | 44 | 52.05% |
| CWEB241018C00041000 | 2024-05-24 12:29PM EDT | 2024-10-18 | 5.00 | 2.10 | 3.30 | 0.00 | - | 4 | 8 | 60.43% |
| CWEB250117C00041000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 10.06 | 2.70 | 4.80 | 0.00 | - | - | 1 | 56.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00041000 | 2024-06-07 12:49PM EDT | 2024-06-21 | 6.05 | 5.60 | 8.50 | 0.00 | - | 10 | 30 | 129.30% |
| CWEB240719P00041000 | 2024-06-13 9:39AM EDT | 2024-07-19 | 5.70 | 6.10 | 7.50 | 0.00 | - | 3 | 6 | 71.83% |
| CWEB241018P00041000 | 2024-06-14 1:28PM EDT | 2024-10-18 | 8.90 | 7.90 | 10.10 | +0.10 | +1.14% | 2 | 5 | 58.62% |
| CWEB250117P00041000 | 2024-05-20 12:46PM EDT | 2025-01-17 | 7.50 | 9.40 | 10.60 | 0.00 | - | - | 1 | 54.42% |
© 2024 Yahoo. All rights reserved.