UK markets open in 1 hour 27 minutes
NIKKEI 225
38,630.71 -2.31 (-0.01%) HANG SENG
18,023.77 -311.55 (-1.70%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,964.81 -619.39 (-1.20%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00041000 | 2024-06-18 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWEB240719C00041000 | 2024-06-17 1:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CWEB241018C00041000 | 2024-05-24 12:29PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CWEB250117C00041000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 10.06 | 2.40 | 4.30 | 0.00 | - | - | 1 | 54.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00041000 | 2024-06-20 2:31PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEB240719P00041000 | 2024-06-13 9:39AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWEB241018P00041000 | 2024-06-14 1:28PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEB250117P00041000 | 2024-05-20 12:46PM EDT | 2025-01-17 | 7.50 | 9.40 | 10.40 | 0.00 | - | - | 1 | 52.70% |
© 2024 Yahoo. All rights reserved.