UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000410002024-06-12 12:15PM EDT2024-06-210.070.000.400.00-210791.99%
CWEB240719C000410002024-06-12 12:15PM EDT2024-07-190.750.300.600.00-14452.05%
CWEB241018C000410002024-05-24 12:29PM EDT2024-10-185.002.103.300.00-4860.43%
CWEB250117C000410002024-05-20 2:46PM EDT2025-01-1710.062.704.800.00--156.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000410002024-06-07 12:49PM EDT2024-06-216.055.608.500.00-1030129.30%
CWEB240719P000410002024-06-13 9:39AM EDT2024-07-195.706.107.500.00-3671.83%
CWEB241018P000410002024-06-14 1:28PM EDT2024-10-188.907.9010.10+0.10+1.14%2558.62%
CWEB250117P000410002024-05-20 12:46PM EDT2025-01-177.509.4010.600.00--154.42%