UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000420002024-06-06 10:15AM EDT2024-06-210.240.001.350.00-413145.31%
CWEB240719C000420002024-06-13 3:49PM EDT2024-07-190.570.100.500.00-11050.39%
CWEB241018C000420002024-06-07 9:32AM EDT2024-10-183.202.003.900.00-31166.87%
CWEB250117C000420002024-05-20 12:15PM EDT2025-01-179.403.604.100.00--159.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000420002024-06-14 1:47PM EDT2024-06-217.406.609.10+0.70+10.45%190123.34%
CWEB240719P000420002024-05-20 9:59AM EDT2024-07-193.707.108.400.00--250.88%
CWEB241018P000420002024-06-14 12:59PM EDT2024-10-189.457.909.80-0.05-0.53%301859.18%