UK markets open in 1 hour 35 minutes
NIKKEI 225
38,641.84 +8.82 (+0.02%) HANG SENG
18,009.44 -325.88 (-1.78%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,912.79 -631.62 (-1.23%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00042000 | 2024-06-06 10:15AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CWEB240719C00042000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWEB241018C00042000 | 2024-06-18 9:35AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWEB250117C00042000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 9.40 | 3.50 | 4.10 | 0.00 | - | - | 1 | 61.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00042000 | 2024-06-20 2:18PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CWEB240719P00042000 | 2024-06-20 11:13AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEB241018P00042000 | 2024-06-17 3:18PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.