Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00042000 | 2024-06-06 10:15AM EDT | 2024-06-21 | 0.24 | 0.00 | 1.35 | 0.00 | - | 4 | 13 | 145.31% |
| CWEB240719C00042000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 0.57 | 0.10 | 0.50 | 0.00 | - | 1 | 10 | 50.39% |
| CWEB241018C00042000 | 2024-06-07 9:32AM EDT | 2024-10-18 | 3.20 | 2.00 | 3.90 | 0.00 | - | 3 | 11 | 66.87% |
| CWEB250117C00042000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 9.40 | 3.60 | 4.10 | 0.00 | - | - | 1 | 59.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00042000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 7.40 | 6.60 | 9.10 | +0.70 | +10.45% | 1 | 90 | 123.34% |
| CWEB240719P00042000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 3.70 | 7.10 | 8.40 | 0.00 | - | - | 2 | 50.88% |
| CWEB241018P00042000 | 2024-06-14 12:59PM EDT | 2024-10-18 | 9.45 | 7.90 | 9.80 | -0.05 | -0.53% | 30 | 18 | 59.18% |
© 2024 Yahoo. All rights reserved.