UK markets open in 1 hour 18 minutes

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.30-0.41 (-1.18%)
At close: 04:00PM EDT
34.00 -0.30 (-0.87%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000430002024-06-14 2:07PM EDT2024-06-210.050.000.000.00-3050.00%
CWEB240719C000430002024-06-20 2:53PM EDT2024-07-190.240.000.000.00-310025.00%
CWEB250117C000430002024-05-20 10:00AM EDT2025-01-179.602.253.800.00--155.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000430002024-06-20 2:50PM EDT2024-06-219.500.000.000.00-200.00%
CWEB240719P000430002024-06-14 12:59PM EDT2024-07-198.650.000.000.00-3000.00%
CWEB241018P000430002024-06-11 11:54AM EDT2024-10-1810.400.000.000.00-100.00%