Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00043000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 71 | 110.16% |
| CWEB240719C00043000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.40 | -0.87 | -72.50% | 8 | 458 | 55.76% |
| CWEB250117C00043000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 9.60 | 2.00 | 4.10 | 0.00 | - | - | 1 | 54.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00043000 | 2024-06-07 9:55AM EDT | 2024-06-21 | 7.42 | 7.60 | 10.00 | 0.00 | - | 30 | 41 | 128.32% |
| CWEB240719P00043000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 8.65 | 7.30 | 9.30 | +0.83 | +10.61% | 30 | 41 | 75.98% |
| CWEB241018P00043000 | 2024-06-11 11:54AM EDT | 2024-10-18 | 10.40 | 8.40 | 10.60 | 0.00 | - | 1 | 10 | 59.47% |
© 2024 Yahoo. All rights reserved.