UK markets open in 1 hour 18 minutes
NIKKEI 225
38,625.79 -7.23 (-0.02%) HANG SENG
18,048.68 -286.64 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00043000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CWEB240719C00043000 | 2024-06-20 2:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| CWEB250117C00043000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 9.60 | 2.25 | 3.80 | 0.00 | - | - | 1 | 55.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00043000 | 2024-06-20 2:50PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEB240719P00043000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CWEB241018P00043000 | 2024-06-11 11:54AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.