UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000430002024-06-14 2:07PM EDT2024-06-210.050.000.400.00-371118.95%
CWEB240719C000430002024-06-14 2:08PM EDT2024-07-190.330.250.40-0.87-72.50%845856.54%
CWEB250117C000430002024-05-20 10:00AM EDT2025-01-179.602.004.100.00--154.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000430002024-06-07 9:55AM EDT2024-06-217.427.6010.000.00-3041138.48%
CWEB240719P000430002024-06-14 12:59PM EDT2024-07-198.657.309.30+0.83+10.61%304177.10%
CWEB241018P000430002024-06-11 11:54AM EDT2024-10-1810.408.4010.600.00-11059.69%