Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00044000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | -0.09 | -47.37% | 10 | 106 | 125.00% |
| CWEB240719C00044000 | 2024-06-12 10:06AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 154 | 55.96% |
| CWEB241018C00044000 | 2024-05-20 9:39AM EDT | 2024-10-18 | 7.50 | 0.20 | 2.30 | 0.00 | - | - | 2 | 64.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00044000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 8.80 | 8.60 | 11.20 | 0.00 | - | 2 | 0 | 147.27% |
| CWEB240719P00044000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 7.70 | 8.10 | 9.60 | 0.00 | - | 5 | 7 | 50.39% |
| CWEB241018P00044000 | 2024-06-11 1:43PM EDT | 2024-10-18 | 11.10 | 9.70 | 11.40 | 0.00 | - | 2 | 5 | 59.50% |
© 2024 Yahoo. All rights reserved.