UK markets open in 1 hour 45 minutes
NIKKEI 225
38,633.31 +0.29 (+0.00%) HANG SENG
18,014.31 -321.01 (-1.75%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,951.52 -603.05 (-1.17%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00044000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CWEB240719C00044000 | 2024-06-20 11:58AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CWEB241018C00044000 | 2024-05-20 9:39AM EDT | 2024-10-18 | 7.50 | 1.40 | 3.40 | 0.00 | - | - | 2 | 68.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00044000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEB240719P00044000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 7.70 | 8.10 | 9.60 | 0.00 | - | 5 | 7 | 0.00% |
| CWEB241018P00044000 | 2024-06-11 1:43PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.