UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000440002024-06-14 12:40PM EDT2024-06-210.100.000.50-0.09-47.37%10106125.00%
CWEB240719C000440002024-06-12 10:06AM EDT2024-07-190.400.200.300.00-115455.96%
CWEB241018C000440002024-05-20 9:39AM EDT2024-10-187.500.202.300.00--264.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000440002024-05-31 12:08PM EDT2024-06-218.808.6011.200.00-20147.27%
CWEB240719P000440002024-05-03 10:30AM EDT2024-07-197.708.109.600.00-5750.39%
CWEB241018P000440002024-06-11 1:43PM EDT2024-10-1811.109.7011.400.00-2559.50%