UK markets open in 1 hour 51 minutes

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.30-0.41 (-1.18%)
At close: 04:00PM EDT
34.00 -0.30 (-0.87%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000450002024-06-14 3:07PM EDT2024-06-210.620.000.000.00-10050.00%
CWEB240719C000450002024-06-17 3:12PM EDT2024-07-190.200.000.000.00-3025.00%
CWEB241018C000450002024-06-14 12:36PM EDT2024-10-181.630.000.000.00-35012.50%
CWEB250117C000450002024-06-07 2:30PM EDT2025-01-173.400.000.000.00-206.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000450002024-06-20 2:31PM EDT2024-06-219.000.000.000.00-400.00%
CWEB241018P000450002024-06-10 1:46PM EDT2024-10-1811.500.000.000.00-1500.00%