UK markets open in 1 hour 51 minutes
NIKKEI 225
38,614.91 -18.11 (-0.05%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,969.59 -579.95 (-1.13%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00045000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CWEB240719C00045000 | 2024-06-17 3:12PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CWEB241018C00045000 | 2024-06-14 12:36PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CWEB250117C00045000 | 2024-06-07 2:30PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00045000 | 2024-06-20 2:31PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWEB241018P00045000 | 2024-06-10 1:46PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.