Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00045000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.60 | +0.57 | +1,140.00% | 10 | 71 | 150.78% |
| CWEB240719C00045000 | 2024-06-11 12:03PM EDT | 2024-07-19 | 0.29 | 0.00 | 2.15 | 0.00 | - | 10 | 28 | 93.55% |
| CWEB241018C00045000 | 2024-06-14 12:36PM EDT | 2024-10-18 | 1.63 | 1.35 | 2.40 | -0.49 | -23.11% | 35 | 6 | 61.16% |
| CWEB250117C00045000 | 2024-06-07 2:30PM EDT | 2025-01-17 | 3.40 | 2.85 | 3.50 | 0.00 | - | 2 | 1 | 60.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00045000 | 2024-06-04 10:13AM EDT | 2024-06-21 | 8.86 | 9.60 | 12.10 | 0.00 | - | 1 | 2 | 163.67% |
| CWEB241018P00045000 | 2024-06-10 1:46PM EDT | 2024-10-18 | 11.50 | 9.50 | 12.20 | 0.00 | - | 15 | 17 | 59.52% |
© 2024 Yahoo. All rights reserved.