UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000450002024-06-14 3:07PM EDT2024-06-210.620.000.60+0.57+1,140.00%1071150.78%
CWEB240719C000450002024-06-11 12:03PM EDT2024-07-190.290.002.150.00-102893.55%
CWEB241018C000450002024-06-14 12:36PM EDT2024-10-181.631.352.40-0.49-23.11%35661.16%
CWEB250117C000450002024-06-07 2:30PM EDT2025-01-173.402.853.500.00-2160.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621P000450002024-06-04 10:13AM EDT2024-06-218.869.6012.100.00-12163.67%
CWEB241018P000450002024-06-10 1:46PM EDT2024-10-1811.509.5012.200.00-151759.52%