Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00046000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 42 | 182.81% |
| CWEB240719C00046000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.70 | 0.00 | - | 28 | 0 | 68.75% |
| CWEB250117C00046000 | 2024-05-24 11:19AM EDT | 2025-01-17 | 5.20 | 2.65 | 3.30 | 0.00 | - | 8 | 8 | 59.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB241018P00046000 | 2024-06-11 2:31PM EDT | 2024-10-18 | 12.60 | 10.60 | 13.40 | 0.00 | - | 1 | 3 | 64.72% |
© 2024 Yahoo. All rights reserved.