UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000460002024-06-03 10:20AM EDT2024-06-210.150.001.300.00-142182.81%
CWEB240719C000460002024-05-31 11:37AM EDT2024-07-190.600.000.700.00-28068.75%
CWEB250117C000460002024-05-24 11:19AM EDT2025-01-175.202.653.300.00-8859.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB241018P000460002024-06-11 2:31PM EDT2024-10-1812.6010.6013.400.00-1364.72%