UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000480002024-06-05 3:44PM EDT2024-06-210.750.001.300.00-10196200.20%
CWEB241018C000480002024-06-14 12:36PM EDT2024-10-181.330.752.35-3.14-70.25%353563.26%
CWEB250117C000480002024-06-07 11:43AM EDT2025-01-173.301.252.850.00-1353.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB241018P000480002024-06-03 1:03PM EDT2024-10-1814.6013.4016.700.00-101064.23%