Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00048000 | 2024-06-05 3:44PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.30 | 0.00 | - | 10 | 196 | 200.20% |
| CWEB241018C00048000 | 2024-06-14 12:36PM EDT | 2024-10-18 | 1.33 | 0.75 | 2.35 | -3.14 | -70.25% | 35 | 35 | 63.26% |
| CWEB250117C00048000 | 2024-06-07 11:43AM EDT | 2025-01-17 | 3.30 | 1.25 | 2.85 | 0.00 | - | 1 | 3 | 53.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB241018P00048000 | 2024-06-03 1:03PM EDT | 2024-10-18 | 14.60 | 13.40 | 16.70 | 0.00 | - | 10 | 10 | 64.23% |
© 2024 Yahoo. All rights reserved.