UK markets open in 1 hour 24 minutes
NIKKEI 225
38,639.80 +6.78 (+0.02%) HANG SENG
18,028.37 -306.95 (-1.67%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,984.31 -612.04 (-1.19%)
Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00048000 | 2024-06-05 3:44PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CWEB241018C00048000 | 2024-06-14 12:36PM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CWEB250117C00048000 | 2024-06-07 11:43AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB241018P00048000 | 2024-06-03 1:03PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.