Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00050000 | 2024-06-10 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 125.00% |
| CWEB240719C00050000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 2.60 | 0.05 | 0.50 | 0.00 | - | 2 | 102 | 79.20% |
| CWEB241018C00050000 | 2024-06-14 9:34AM EDT | 2024-10-18 | 1.10 | 1.00 | 2.15 | -0.35 | -24.14% | 21 | 35 | 68.26% |
| CWEB250117C00050000 | 2024-06-05 11:18AM EDT | 2025-01-17 | 3.40 | 0.95 | 2.55 | 0.00 | - | 1 | 19 | 54.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719P00050000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 12.27 | 12.60 | 14.20 | 0.00 | - | 5 | 0 | 0.00% |
| CWEB241018P00050000 | 2024-05-16 12:31PM EDT | 2024-10-18 | 11.90 | 15.20 | 16.90 | 0.00 | - | 2 | 7 | 50.39% |
© 2024 Yahoo. All rights reserved.