UK markets closed

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.56-1.12 (-3.14%)
At close: 04:00PM EDT
34.66 +0.10 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000500002024-06-10 12:45PM EDT2024-06-210.050.000.050.00-161116.41%
CWEB240719C000500002024-05-16 2:04PM EDT2024-07-192.600.050.500.00-210278.13%
CWEB241018C000500002024-06-14 9:34AM EDT2024-10-181.101.002.15-0.35-24.14%213567.99%
CWEB250117C000500002024-06-05 11:18AM EDT2025-01-173.400.952.550.00-11953.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240719P000500002024-05-06 12:00PM EDT2024-07-1912.2712.6014.200.00-500.00%
CWEB241018P000500002024-05-16 12:31PM EDT2024-10-1811.9015.2016.900.00-2750.17%