UK markets open in 1 hour 37 minutes

Direxion Dly CSI CHN Itnet Bull 2X Shrs (CWEB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
34.30-0.41 (-1.18%)
At close: 04:00PM EDT
34.00 -0.30 (-0.87%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240621C000500002024-06-10 12:45PM EDT2024-06-210.050.000.000.00-1050.00%
CWEB240719C000500002024-06-17 3:54PM EDT2024-07-190.100.000.000.00-1025.00%
CWEB241018C000500002024-06-14 9:34AM EDT2024-10-181.100.000.000.00-21012.50%
CWEB250117C000500002024-06-05 11:18AM EDT2025-01-173.400.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CWEB240719P000500002024-05-06 12:00PM EDT2024-07-1912.2712.6014.200.00-500.00%
CWEB241018P000500002024-05-16 12:31PM EDT2024-10-1811.9015.2016.900.00-2764.21%