Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00052000 | 2024-05-23 1:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 231.74% |
CWEB240719C00052000 | 2024-06-03 11:36AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 103.61% |
CWEB241018C00052000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 3.78 | 1.65 | 2.75 | 0.00 | - | - | 3 | 81.76% |