Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00055000 | 2024-06-03 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 9 | 252.93% |
CWEB240719C00055000 | 2024-05-16 12:13PM EDT | 2024-07-19 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 101 | 114.26% |
CWEB241018C00055000 | 2024-05-21 11:41AM EDT | 2024-10-18 | 2.93 | 0.00 | 2.70 | 0.00 | - | 1 | 5 | 73.78% |