Clearway Energy, Inc. (CWEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517C00017500 | 2024-04-18 1:59PM EDT | 17.50 | 5.03 | 5.40 | 8.10 | 0.00 | - | 1 | 12 | 164.65% |
| CWEN240517C00020000 | 2024-04-25 10:44AM EDT | 20.00 | 2.89 | 2.85 | 3.70 | 0.00 | - | 10 | 7 | 81.84% |
| CWEN240517C00022500 | 2024-04-26 9:41AM EDT | 22.50 | 1.35 | 1.05 | 1.20 | +0.44 | +48.35% | 20 | 390 | 38.57% |
| CWEN240517C00025000 | 2024-04-26 11:43AM EDT | 25.00 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 23 | 283 | 41.50% |
| CWEN240517C00030000 | 2024-04-02 10:27AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 157 | 59.38% |
| CWEN240517C00035000 | 2023-12-19 1:48PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 30 | 149.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517P00015000 | 2023-11-17 12:34PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 150.78% |
| CWEN240517P00017500 | 2024-03-06 1:44PM EDT | 17.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 100.98% |
| CWEN240517P00020000 | 2024-04-25 3:58PM EDT | 20.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 57 | 45.70% |
| CWEN240517P00022500 | 2024-04-26 10:51AM EDT | 22.50 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 10 | 180 | 30.76% |
| CWEN240517P00025000 | 2024-04-16 3:11PM EDT | 25.00 | 3.20 | 1.75 | 2.40 | 0.00 | - | 2 | 22 | 54.69% |
| CWEN240517P00030000 | 2024-04-22 9:33AM EDT | 30.00 | 7.31 | 6.40 | 8.60 | 0.00 | - | 2 | 0 | 112.99% |
© 2024 Yahoo. All rights reserved.