Clearway Energy, Inc. (CWEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517C00017500 | 2024-04-18 1:59PM EDT | 2024-05-17 | 5.03 | 6.70 | 9.30 | 0.00 | - | 1 | 12 | 216.99% |
| CWEN240816C00017500 | 2024-04-17 1:29PM EDT | 2024-08-16 | 5.00 | 6.60 | 9.30 | 0.00 | - | 1 | 1 | 77.64% |
| CWEN241018C00017500 | 2023-11-01 3:11PM EDT | 2024-10-18 | 5.45 | 5.50 | 10.20 | 0.00 | - | 1 | 1 | 58.84% |
| CWEN241115C00017500 | 2024-04-17 1:56PM EDT | 2024-11-15 | 5.30 | 6.60 | 9.10 | 0.00 | - | - | 1 | 54.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517P00017500 | 2024-03-06 1:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 139.26% |
| CWEN241018P00017500 | 2024-03-27 10:23AM EDT | 2024-10-18 | 0.65 | 0.25 | 0.85 | 0.00 | - | 2 | 41 | 57.03% |
| CWEN241115P00017500 | 2024-04-17 3:17PM EDT | 2024-11-15 | 0.60 | 0.20 | 0.40 | 0.00 | - | 1 | 31 | 40.53% |
© 2024 Yahoo. All rights reserved.