Clearway Energy, Inc. (CWEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517C00020000 | 2024-04-25 10:44AM EDT | 2024-05-17 | 2.89 | 4.10 | 6.30 | 0.00 | - | 10 | 7 | 136.23% |
| CWEN240816C00020000 | 2024-04-25 10:44AM EDT | 2024-08-16 | 3.20 | 2.95 | 5.00 | 0.00 | - | 10 | 10 | 43.90% |
| CWEN241018C00020000 | 2024-04-17 9:41AM EDT | 2024-10-18 | 2.84 | 4.70 | 5.00 | 0.00 | - | 1 | 40 | 34.67% |
| CWEN241115C00020000 | 2024-03-25 12:01PM EDT | 2024-11-15 | 2.95 | 3.90 | 5.60 | 0.00 | - | 1 | 1 | 44.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517P00020000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 74.41% |
| CWEN240816P00020000 | 2024-05-03 2:28PM EDT | 2024-08-16 | 0.30 | 0.20 | 2.40 | -0.10 | -25.00% | 16 | 138 | 63.87% |
| CWEN241018P00020000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 0.61 | 0.45 | 0.65 | -0.31 | -33.70% | 1 | 152 | 36.62% |
| CWEN241115P00020000 | 2024-05-03 9:52AM EDT | 2024-11-15 | 0.65 | 0.50 | 3.10 | -0.48 | -42.48% | 2 | 5 | 55.84% |
© 2024 Yahoo. All rights reserved.