Clearway Energy, Inc. (CWEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517C00022500 | 2024-05-03 9:31AM EDT | 2024-05-17 | 1.80 | 2.00 | 2.30 | +0.65 | +56.52% | 1 | 365 | 58.40% |
| CWEN240621C00022500 | 2024-04-30 1:33PM EDT | 2024-06-21 | 1.17 | 1.15 | 2.80 | 0.00 | - | 5 | 7 | 48.44% |
| CWEN240816C00022500 | 2024-04-25 11:03AM EDT | 2024-08-16 | 1.52 | 2.30 | 2.95 | 0.00 | - | 4 | 40 | 36.43% |
| CWEN241018C00022500 | 2024-04-30 11:08AM EDT | 2024-10-18 | 2.05 | 2.80 | 3.10 | 0.00 | - | 5 | 111 | 31.35% |
| CWEN241115C00022500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.75 | 2.95 | 3.30 | +0.30 | +12.24% | 5 | 47 | 32.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517P00022500 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 6 | 211 | 41.02% |
| CWEN240816P00022500 | 2024-04-19 3:26PM EDT | 2024-08-16 | 1.40 | 0.30 | 2.45 | 0.00 | - | 18 | 74 | 66.65% |
| CWEN241018P00022500 | 2024-04-23 2:27PM EDT | 2024-10-18 | 1.40 | 1.05 | 2.00 | 0.00 | - | 1 | 10 | 45.26% |
| CWEN241115P00022500 | 2024-05-01 11:34AM EDT | 2024-11-15 | 1.90 | 1.10 | 2.40 | 0.00 | - | 5 | 47 | 48.02% |
© 2024 Yahoo. All rights reserved.