Clearway Energy, Inc. (CWEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517C00025000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | +0.30 | +600.00% | 309 | 280 | 33.40% |
| CWEN240621C00025000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.75 | +0.30 | +85.71% | 1 | 133 | 27.93% |
| CWEN240816C00025000 | 2024-05-03 11:34AM EDT | 2024-08-16 | 1.25 | 1.00 | 2.60 | +0.50 | +66.67% | 1 | 131 | 54.59% |
| CWEN241018C00025000 | 2024-05-03 10:37AM EDT | 2024-10-18 | 2.00 | 1.35 | 1.70 | +0.57 | +39.86% | 3 | 126 | 29.52% |
| CWEN241115C00025000 | 2024-05-01 10:47AM EDT | 2024-11-15 | 1.05 | 1.60 | 1.95 | 0.00 | - | 3 | 57 | 30.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517P00025000 | 2024-04-16 3:11PM EDT | 2024-05-17 | 3.20 | 0.75 | 1.45 | 0.00 | - | 2 | 22 | 59.18% |
| CWEN240816P00025000 | 2024-01-26 2:59PM EDT | 2024-08-16 | 2.35 | 3.70 | 3.90 | 0.00 | - | 2 | 4 | 66.70% |
| CWEN241018P00025000 | 2024-03-14 1:44PM EDT | 2024-10-18 | 4.87 | 3.20 | 5.40 | 0.00 | - | 2 | 16 | 60.35% |
| CWEN241115P00025000 | 2024-04-05 1:23PM EDT | 2024-11-15 | 3.00 | 2.15 | 2.55 | 0.00 | - | 10 | 10 | 31.28% |
© 2024 Yahoo. All rights reserved.