Clearway Energy, Inc. (CWEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517C00030000 | 2024-04-02 10:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 157 | 59.77% |
| CWEN240816C00030000 | 2024-04-22 1:14PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 173 | 27.54% |
| CWEN241018C00030000 | 2024-05-03 11:23AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 6 | 255 | 27.64% |
| CWEN241115C00030000 | 2024-04-26 11:03AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 39 | 26.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN240517P00030000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 7.31 | 5.10 | 6.30 | 0.00 | - | 2 | 0 | 73.05% |
| CWEN241018P00030000 | 2023-11-14 12:45PM EDT | 2024-10-18 | 7.75 | 4.40 | 5.50 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.