Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWEN240517C00035000 | 2023-12-19 1:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 30 | 164.84% |
CWEN240816C00035000 | 2024-01-12 11:49AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 54.59% |
CWEN241018C00035000 | 2024-01-30 4:08PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |