UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.46 -1.17 (-1.42%) GOLD FUTURES
2,307.20 -50.50 (-2.14%) DOW
37,984.93 -401.16 (-1.05%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00012000 | 2023-11-03 12:32PM EDT | 12.00 | 7.80 | 8.60 | 12.50 | 0.00 | - | 1 | 1 | 396.09% |
| CWH240517C00013000 | 2023-10-31 12:31PM EDT | 13.00 | 5.00 | 7.90 | 10.60 | 0.00 | - | 1 | 1 | 329.69% |
| CWH240517C00014000 | 2023-10-09 12:03PM EDT | 14.00 | 5.00 | 5.80 | 5.90 | 0.00 | - | 48 | 48 | 0.00% |
| CWH240517C00015000 | 2024-03-12 11:59AM EDT | 15.00 | 12.33 | 8.60 | 9.80 | 0.00 | - | 70 | 121 | 410.16% |
| CWH240517C00016000 | 2023-11-14 4:40PM EDT | 16.00 | 6.20 | 11.80 | 12.60 | 0.00 | - | 3 | 35 | 674.02% |
| CWH240517C00017000 | 2023-10-30 12:50PM EDT | 17.00 | 2.75 | 5.00 | 6.50 | 0.00 | - | 38 | 37 | 235.74% |
| CWH240517C00018000 | 2024-04-29 10:06AM EDT | 18.00 | 3.90 | 2.80 | 2.95 | 0.00 | - | 1 | 50 | 82.42% |
| CWH240517C00019000 | 2024-04-19 1:20PM EDT | 19.00 | 3.40 | 2.05 | 2.20 | 0.00 | - | 6 | 51 | 77.15% |
| CWH240517C00020000 | 2024-04-30 10:37AM EDT | 20.00 | 1.64 | 1.50 | 1.60 | -0.66 | -28.70% | 368 | 174 | 76.66% |
| CWH240517C00021000 | 2024-04-30 12:30PM EDT | 21.00 | 1.11 | 1.05 | 1.15 | -0.39 | -26.00% | 9 | 105 | 76.56% |
| CWH240517C00022000 | 2024-04-30 9:30AM EDT | 22.00 | 0.80 | 0.70 | 0.80 | -0.20 | -20.00% | 10 | 1,050 | 76.17% |
| CWH240517C00023000 | 2024-04-30 11:40AM EDT | 23.00 | 0.55 | 0.45 | 0.55 | -0.30 | -35.29% | 16 | 1,473 | 76.07% |
| CWH240517C00024000 | 2024-04-30 9:56AM EDT | 24.00 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 2 | 282 | 76.17% |
| CWH240517C00025000 | 2024-04-29 3:21PM EDT | 25.00 | 0.22 | 0.15 | 0.25 | -0.06 | -21.43% | 6 | 450 | 75.39% |
| CWH240517C00026000 | 2024-04-30 12:38PM EDT | 26.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 25 | 1,500 | 79.30% |
| CWH240517C00027000 | 2024-04-29 1:26PM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,575 | 75.78% |
| CWH240517C00028000 | 2024-04-29 12:56PM EDT | 28.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 24 | 621 | 87.89% |
| CWH240517C00029000 | 2024-04-29 3:21PM EDT | 29.00 | 0.07 | 0.05 | 0.65 | 0.00 | - | 28 | 2,257 | 128.13% |
| CWH240517C00030000 | 2024-04-29 10:19AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 626 | 81.25% |
| CWH240517C00031000 | 2024-04-23 3:23PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 454 | 86.72% |
| CWH240517C00032000 | 2024-04-23 10:05AM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 426 | 154.10% |
| CWH240517C00033000 | 2024-04-30 10:09AM EDT | 33.00 | 0.02 | 0.00 | 0.75 | -0.03 | -60.00% | 2 | 25 | 161.33% |
| CWH240517C00034000 | 2024-04-12 10:04AM EDT | 34.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 173.44% |
| CWH240517C00035000 | 2024-04-19 10:43AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 181 | 137.89% |
| CWH240517C00037000 | 2024-03-27 10:43AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 186.72% |
| CWH240517C00040000 | 2024-03-08 11:43AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 163.28% |
| CWH240517C00042000 | 2024-03-11 1:27PM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 158.98% |
| CWH240517C00045000 | 2023-08-22 9:57AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 227.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00010000 | 2023-11-02 10:48AM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 185.94% |
| CWH240517P00013000 | 2023-12-28 4:53PM EDT | 13.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 173.63% |
| CWH240517P00014000 | 2023-12-14 3:27PM EDT | 14.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 49 | 148.05% |
| CWH240517P00015000 | 2024-03-12 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| CWH240517P00016000 | 2024-04-30 10:16AM EDT | 16.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 102 | 83.20% |
| CWH240517P00017000 | 2024-04-29 3:02PM EDT | 17.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | 64 | 827 | 75.39% |
| CWH240517P00018000 | 2024-04-30 11:24AM EDT | 18.00 | 0.40 | 0.40 | 0.45 | +0.11 | +37.93% | 11 | 840 | 74.80% |
| CWH240517P00019000 | 2024-04-30 11:18AM EDT | 19.00 | 0.70 | 0.70 | 0.80 | +0.25 | +55.56% | 109 | 303 | 75.59% |
| CWH240517P00020000 | 2024-04-30 12:43PM EDT | 20.00 | 1.15 | 1.10 | 1.20 | +0.40 | +53.33% | 38 | 345 | 73.83% |
| CWH240517P00021000 | 2024-04-30 11:43AM EDT | 21.00 | 1.60 | 1.60 | 1.75 | +0.45 | +39.13% | 53 | 225 | 72.46% |
| CWH240517P00022000 | 2024-04-29 3:51PM EDT | 22.00 | 1.90 | 2.25 | 2.40 | 0.00 | - | 180 | 1,713 | 71.68% |
| CWH240517P00023000 | 2024-04-30 11:18AM EDT | 23.00 | 3.00 | 2.95 | 3.20 | +0.63 | +26.58% | 1 | 503 | 70.90% |
| CWH240517P00024000 | 2024-04-30 9:56AM EDT | 24.00 | 3.50 | 3.80 | 4.00 | +0.50 | +16.67% | 1 | 421 | 69.73% |
| CWH240517P00025000 | 2024-04-29 10:59AM EDT | 25.00 | 3.90 | 4.60 | 4.90 | 0.00 | - | 2 | 198 | 63.28% |
| CWH240517P00026000 | 2024-04-22 10:55AM EDT | 26.00 | 3.71 | 5.60 | 5.80 | 0.00 | - | 2 | 130 | 62.50% |
| CWH240517P00027000 | 2024-04-26 3:35PM EDT | 27.00 | 5.62 | 6.50 | 6.80 | 0.00 | - | 1 | 60 | 87.89% |
| CWH240517P00028000 | 2024-04-22 9:35AM EDT | 28.00 | 5.80 | 7.40 | 7.90 | 0.00 | - | 4 | 17 | 108.79% |
| CWH240517P00029000 | 2024-04-15 1:14PM EDT | 29.00 | 6.30 | 8.50 | 8.80 | 0.00 | - | 3 | 75 | 50.00% |
| CWH240517P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.65 | 9.50 | 9.80 | 0.00 | - | 20 | 52 | 50.00% |
| CWH240517P00031000 | 2024-04-04 10:11AM EDT | 31.00 | 4.40 | 10.40 | 10.90 | 0.00 | - | 4 | 38 | 50.00% |
| CWH240517P00032000 | 2024-04-12 3:57PM EDT | 32.00 | 8.67 | 11.40 | 12.10 | 0.00 | - | 50 | 15 | 115.23% |
| CWH240517P00033000 | 2024-04-01 10:03AM EDT | 33.00 | 5.57 | 12.30 | 13.20 | 0.00 | - | 25 | 0 | 121.09% |
| CWH240517P00034000 | 2024-04-23 1:42PM EDT | 34.00 | 11.01 | 13.40 | 14.30 | 0.00 | - | 1 | 0 | 145.31% |
| CWH240517P00035000 | 2024-04-10 9:35AM EDT | 35.00 | 10.20 | 14.40 | 15.30 | 0.00 | - | 4 | 0 | 151.37% |
| CWH240517P00037000 | 2023-12-15 11:08AM EDT | 37.00 | 10.30 | 11.40 | 12.10 | 0.00 | - | 41 | 41 | 0.00% |
| CWH240517P00040000 | 2024-01-18 3:35PM EDT | 40.00 | 15.12 | 12.10 | 15.40 | 0.00 | - | 2 | 14 | 0.00% |
| CWH240517P00042000 | 2023-07-17 1:28PM EDT | 42.00 | 11.60 | 15.70 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| CWH240517P00045000 | 2023-07-19 12:58PM EDT | 45.00 | 14.30 | 18.60 | 19.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.