Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00012000 | 2023-11-03 12:32PM EDT | 12.00 | 7.80 | 8.60 | 12.50 | 0.00 | - | 1 | 1 | 325.78% |
| CWH240517C00013000 | 2023-10-31 12:31PM EDT | 13.00 | 5.00 | 7.90 | 10.60 | 0.00 | - | 1 | 1 | 263.48% |
| CWH240517C00014000 | 2023-10-09 12:03PM EDT | 14.00 | 5.00 | 5.80 | 5.90 | 0.00 | - | 48 | 48 | 0.00% |
| CWH240517C00015000 | 2024-03-12 11:59AM EDT | 15.00 | 12.33 | 8.60 | 9.80 | 0.00 | - | 70 | 121 | 360.55% |
| CWH240517C00016000 | 2023-11-14 4:40PM EDT | 16.00 | 6.20 | 11.80 | 12.60 | 0.00 | - | 3 | 35 | 618.95% |
| CWH240517C00017000 | 2023-10-30 12:50PM EDT | 17.00 | 2.75 | 5.00 | 6.50 | 0.00 | - | 38 | 37 | 193.85% |
| CWH240517C00018000 | 2024-04-29 10:06AM EDT | 18.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CWH240517C00019000 | 2024-04-19 1:20PM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| CWH240517C00020000 | 2024-04-26 1:25PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| CWH240517C00021000 | 2024-04-29 3:04PM EDT | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 56 | 105 | 0.00% |
| CWH240517C00022000 | 2024-04-29 3:51PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,017 | 1,050 | 6.25% |
| CWH240517C00023000 | 2024-04-29 9:34AM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,473 | 12.50% |
| CWH240517C00024000 | 2024-04-29 3:19PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 282 | 12.50% |
| CWH240517C00025000 | 2024-04-29 3:21PM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 450 | 25.00% |
| CWH240517C00026000 | 2024-04-29 3:20PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 1,500 | 25.00% |
| CWH240517C00027000 | 2024-04-29 1:26PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,575 | 25.00% |
| CWH240517C00028000 | 2024-04-29 12:56PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 621 | 25.00% |
| CWH240517C00029000 | 2024-04-29 3:21PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 2,257 | 25.00% |
| CWH240517C00030000 | 2024-04-29 10:19AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 50.00% |
| CWH240517C00031000 | 2024-04-23 3:23PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 454 | 50.00% |
| CWH240517C00032000 | 2024-04-23 10:05AM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 50.00% |
| CWH240517C00033000 | 2024-04-23 11:08AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| CWH240517C00034000 | 2024-04-12 10:04AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| CWH240517C00035000 | 2024-04-19 10:43AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 50.00% |
| CWH240517C00037000 | 2024-03-27 10:43AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 176.17% |
| CWH240517C00040000 | 2024-03-08 11:43AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 154.69% |
| CWH240517C00042000 | 2024-03-11 1:27PM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 150.78% |
| CWH240517C00045000 | 2023-08-22 9:57AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 217.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00010000 | 2023-11-02 10:48AM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 193.75% |
| CWH240517P00013000 | 2023-12-28 4:53PM EDT | 13.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 183.40% |
| CWH240517P00014000 | 2023-12-14 3:27PM EDT | 14.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 49 | 158.01% |
| CWH240517P00015000 | 2024-03-12 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 50.00% |
| CWH240517P00016000 | 2024-04-25 3:56PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 25.00% |
| CWH240517P00017000 | 2024-04-29 3:02PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 827 | 25.00% |
| CWH240517P00018000 | 2024-04-29 3:54PM EDT | 18.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 168 | 840 | 25.00% |
| CWH240517P00019000 | 2024-04-29 3:02PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 12.50% |
| CWH240517P00020000 | 2024-04-29 3:02PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 54 | 345 | 6.25% |
| CWH240517P00021000 | 2024-04-29 12:11PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 1.56% |
| CWH240517P00022000 | 2024-04-29 3:51PM EDT | 22.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 180 | 1,713 | 0.00% |
| CWH240517P00023000 | 2024-04-29 2:26PM EDT | 23.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 0.00% |
| CWH240517P00024000 | 2024-04-29 1:41PM EDT | 24.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 421 | 0.00% |
| CWH240517P00025000 | 2024-04-29 10:59AM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| CWH240517P00026000 | 2024-04-22 10:55AM EDT | 26.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| CWH240517P00027000 | 2024-04-26 3:35PM EDT | 27.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| CWH240517P00028000 | 2024-04-22 9:35AM EDT | 28.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| CWH240517P00029000 | 2024-04-15 1:14PM EDT | 29.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| CWH240517P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| CWH240517P00031000 | 2024-04-04 10:11AM EDT | 31.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| CWH240517P00032000 | 2024-04-12 3:57PM EDT | 32.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 50 | 15 | 0.00% |
| CWH240517P00033000 | 2024-04-01 10:03AM EDT | 33.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CWH240517P00034000 | 2024-04-23 1:42PM EDT | 34.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240517P00035000 | 2024-04-10 9:35AM EDT | 35.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWH240517P00037000 | 2023-12-15 11:08AM EDT | 37.00 | 10.30 | 11.40 | 12.10 | 0.00 | - | 41 | 41 | 0.00% |
| CWH240517P00040000 | 2024-01-18 3:35PM EDT | 40.00 | 15.12 | 12.10 | 15.40 | 0.00 | - | 2 | 14 | 0.00% |
| CWH240517P00042000 | 2023-07-17 1:28PM EDT | 42.00 | 11.60 | 15.70 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| CWH240517P00045000 | 2023-07-19 12:58PM EDT | 45.00 | 14.30 | 18.60 | 19.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.