UK markets open in 7 hours 34 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.10 -6.40 (-0.26%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,741.10 +3,616.43 (+6.94%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00013000 | 2023-10-31 12:57PM EDT | 13.00 | 5.20 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 237.40% |
| CWH240621C00014000 | 2023-11-02 10:24AM EDT | 14.00 | 6.40 | 7.00 | 10.60 | 0.00 | - | - | 73 | 242.87% |
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 15.00 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 427.83% |
| CWH240621C00016000 | 2023-11-13 1:42PM EDT | 16.00 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 376.27% |
| CWH240621C00017000 | 2023-11-20 10:45AM EDT | 17.00 | 5.90 | 10.10 | 11.20 | 0.00 | - | 66 | 100 | 416.99% |
| CWH240621C00018000 | 2024-04-29 10:06AM EDT | 18.00 | 4.15 | 2.60 | 3.70 | 0.00 | - | 1 | 40 | 68.65% |
| CWH240621C00019000 | 2024-05-20 11:49AM EDT | 19.00 | 1.80 | 1.85 | 1.95 | -0.80 | -30.77% | 30 | 109 | 42.77% |
| CWH240621C00020000 | 2024-05-20 12:37PM EDT | 20.00 | 1.20 | 1.20 | 1.30 | -0.13 | -9.77% | 220 | 109 | 41.99% |
| CWH240621C00021000 | 2024-05-20 2:59PM EDT | 21.00 | 0.70 | 0.70 | 0.80 | -0.15 | -17.65% | 136 | 111 | 41.07% |
| CWH240621C00022000 | 2024-05-20 3:48PM EDT | 22.00 | 0.40 | 0.40 | 0.45 | -0.17 | -29.82% | 90 | 837 | 40.23% |
| CWH240621C00023000 | 2024-05-20 3:06PM EDT | 23.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 29 | 419 | 40.63% |
| CWH240621C00024000 | 2024-05-20 3:07PM EDT | 24.00 | 0.10 | 0.10 | 0.20 | -0.11 | -52.38% | 26 | 207 | 46.19% |
| CWH240621C00025000 | 2024-05-20 3:38PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 57 | 1,345 | 45.12% |
| CWH240621C00026000 | 2024-05-20 1:06PM EDT | 26.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 13 | 370 | 51.76% |
| CWH240621C00027000 | 2024-05-20 11:57AM EDT | 27.00 | 0.06 | 0.00 | 0.10 | -0.19 | -76.00% | 36 | 232 | 50.39% |
| CWH240621C00028000 | 2024-05-20 10:24AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 1,406 | 50.00% |
| CWH240621C00029000 | 2024-05-15 11:06AM EDT | 29.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 148 | 84.86% |
| CWH240621C00030000 | 2024-05-14 10:11AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 58.59% |
| CWH240621C00031000 | 2024-04-23 10:20AM EDT | 31.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 11 | 95 | 110.35% |
| CWH240621C00032000 | 2024-04-16 1:29PM EDT | 32.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 12 | 74 | 101.37% |
| CWH240621C00033000 | 2024-05-08 10:25AM EDT | 33.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 71.09% |
| CWH240621C00034000 | 2024-04-23 11:09AM EDT | 34.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 50 | 108.59% |
| CWH240621C00035000 | 2024-04-23 1:50PM EDT | 35.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 43 | 173 | 113.09% |
| CWH240621C00040000 | 2024-04-02 10:03AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 148.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00012000 | 2023-10-26 10:23AM EDT | 12.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | - | 0 | 138.48% |
| CWH240621P00013000 | 2023-12-14 12:11PM EDT | 13.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 40 | 132.23% |
| CWH240621P00014000 | 2023-11-27 11:00AM EDT | 14.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 113.28% |
| CWH240621P00015000 | 2024-05-10 3:15PM EDT | 15.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 335 | 86.33% |
| CWH240621P00016000 | 2024-05-20 9:55AM EDT | 16.00 | 0.05 | 0.05 | 0.10 | -0.35 | -87.50% | 6 | 28 | 53.13% |
| CWH240621P00017000 | 2024-05-20 11:56AM EDT | 17.00 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 1 | 215 | 55.27% |
| CWH240621P00018000 | 2024-05-20 10:47AM EDT | 18.00 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 51 | 148 | 46.39% |
| CWH240621P00019000 | 2024-05-20 3:22PM EDT | 19.00 | 0.45 | 0.35 | 0.45 | +0.06 | +15.38% | 174 | 140 | 43.85% |
| CWH240621P00020000 | 2024-05-20 2:53PM EDT | 20.00 | 0.80 | 0.70 | 0.85 | -0.01 | -1.23% | 56 | 866 | 44.92% |
| CWH240621P00021000 | 2024-05-20 3:48PM EDT | 21.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 15 | 216 | 43.95% |
| CWH240621P00022000 | 2024-05-17 3:58PM EDT | 22.00 | 2.00 | 1.95 | 2.05 | 0.00 | - | 14 | 327 | 45.70% |
| CWH240621P00023000 | 2024-05-17 3:23PM EDT | 23.00 | 2.75 | 2.75 | 2.90 | 0.00 | - | 4 | 94 | 49.90% |
| CWH240621P00024000 | 2024-05-17 3:15PM EDT | 24.00 | 3.53 | 2.25 | 4.00 | 0.00 | - | 5 | 73 | 65.04% |
| CWH240621P00025000 | 2024-05-17 9:40AM EDT | 25.00 | 4.58 | 4.60 | 4.80 | 0.00 | - | 3 | 784 | 55.66% |
| CWH240621P00026000 | 2024-05-08 11:41AM EDT | 26.00 | 4.50 | 5.40 | 5.80 | 0.00 | - | 1 | 221 | 53.91% |
| CWH240621P00027000 | 2024-05-06 10:14AM EDT | 27.00 | 6.17 | 6.20 | 7.00 | 0.00 | - | 43 | 84 | 60.16% |
| CWH240621P00028000 | 2024-05-06 12:22PM EDT | 28.00 | 7.37 | 6.10 | 9.70 | 0.00 | - | 1 | 1 | 91.21% |
| CWH240621P00029000 | 2024-05-09 9:30AM EDT | 29.00 | 6.61 | 6.50 | 9.00 | 0.00 | - | 7 | 33 | 104.49% |
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.85 | 9.30 | 10.30 | 0.00 | - | 20 | 2 | 96.58% |
| CWH240621P00031000 | 2024-03-06 3:26PM EDT | 31.00 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
| CWH240621P00032000 | 2024-04-02 10:13AM EDT | 32.00 | 5.80 | 11.90 | 14.20 | 0.00 | - | 1 | 102 | 179.88% |
| CWH240621P00033000 | 2024-04-24 12:37PM EDT | 33.00 | 10.30 | 12.10 | 13.90 | 0.00 | - | 9 | 2 | 128.22% |
| CWH240621P00034000 | 2024-04-18 1:27PM EDT | 34.00 | 11.20 | 13.00 | 14.20 | 0.00 | - | 23 | 0 | 95.70% |
| CWH240621P00035000 | 2024-01-22 11:31AM EDT | 35.00 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.