UK markets open in 5 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,015.23 -12.48 (-0.07%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.80 -6.60 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,165.89 -902.32 (-1.84%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240719C00010000 | 2024-06-17 1:37PM EDT | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH240719C00017000 | 2024-06-24 1:24PM EDT | 17.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CWH240719C00018000 | 2024-06-24 3:31PM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| CWH240719C00019000 | 2024-06-24 1:17PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| CWH240719C00020000 | 2024-06-24 3:53PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| CWH240719C00021000 | 2024-06-24 2:36PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| CWH240719C00022000 | 2024-06-24 1:58PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| CWH240719C00023000 | 2024-06-24 11:21AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| CWH240719C00024000 | 2024-06-12 10:49AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CWH240719C00025000 | 2024-06-24 12:55PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CWH240719C00026000 | 2024-06-05 3:01PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWH240719C00027000 | 2024-06-04 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CWH240719C00028000 | 2024-06-03 9:33AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWH240719C00030000 | 2024-06-04 12:12PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240719P00013000 | 2024-06-21 3:36PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWH240719P00015000 | 2024-06-24 12:14PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CWH240719P00016000 | 2024-06-21 3:39PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CWH240719P00017000 | 2024-06-24 11:07AM EDT | 17.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CWH240719P00018000 | 2024-06-24 1:20PM EDT | 18.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| CWH240719P00019000 | 2024-06-24 12:03PM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWH240719P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWH240719P00021000 | 2024-06-21 11:47AM EDT | 21.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240719P00022000 | 2024-06-12 2:21PM EDT | 22.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH240719P00023000 | 2024-05-17 10:24AM EDT | 23.00 | 2.70 | 4.70 | 5.40 | 0.00 | - | 1 | 1 | 70.12% |
| CWH240719P00024000 | 2024-06-10 11:14AM EDT | 24.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240719P00025000 | 2024-06-14 3:40PM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWH240719P00028000 | 2024-06-06 12:24PM EDT | 28.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH240719P00030000 | 2024-06-24 2:48PM EDT | 30.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.