Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920C00013000 | 2023-11-14 11:13AM EDT | 13.00 | 8.20 | 14.40 | 14.80 | 0.00 | - | 1 | 22 | 310.01% |
| CWH240920C00015000 | 2023-12-14 11:28AM EDT | 15.00 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 192.63% |
| CWH240920C00017000 | 2024-05-07 10:31AM EDT | 17.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH240920C00018000 | 2024-05-20 9:42AM EDT | 18.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH240920C00019000 | 2024-05-09 10:18AM EDT | 19.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240920C00020000 | 2024-05-14 9:52AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240920C00021000 | 2024-05-14 12:09PM EDT | 21.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CWH240920C00022000 | 2024-05-20 11:35AM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CWH240920C00023000 | 2024-05-20 1:27PM EDT | 23.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CWH240920C00024000 | 2024-05-20 2:43PM EDT | 24.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CWH240920C00025000 | 2024-05-20 3:57PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| CWH240920C00026000 | 2024-05-20 11:13AM EDT | 26.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH240920C00027000 | 2024-05-20 3:59PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CWH240920C00028000 | 2024-05-16 3:17PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH240920C00029000 | 2024-05-20 12:37PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CWH240920C00030000 | 2024-05-17 3:36PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH240920C00031000 | 2024-05-20 10:10AM EDT | 31.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH240920C00032000 | 2024-05-17 3:57PM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CWH240920C00035000 | 2024-05-17 1:55PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CWH240920C00040000 | 2024-05-20 11:54AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920P00010000 | 2024-04-18 9:33AM EDT | 10.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 102.05% |
| CWH240920P00013000 | 2024-05-13 3:50PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CWH240920P00015000 | 2024-05-15 2:37PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CWH240920P00016000 | 2024-05-17 3:39PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH240920P00017000 | 2024-05-13 10:34AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWH240920P00018000 | 2024-05-17 3:43PM EDT | 18.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWH240920P00019000 | 2024-05-13 10:32AM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWH240920P00020000 | 2024-05-15 11:32AM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CWH240920P00021000 | 2024-05-16 10:54AM EDT | 21.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CWH240920P00022000 | 2024-05-15 9:34AM EDT | 22.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CWH240920P00023000 | 2024-05-20 11:43AM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CWH240920P00024000 | 2024-05-16 3:16PM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWH240920P00025000 | 2024-05-16 10:07AM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240920P00026000 | 2024-04-25 12:19PM EDT | 26.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240920P00027000 | 2024-05-17 12:58PM EDT | 27.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH240920P00028000 | 2024-05-01 10:36AM EDT | 28.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CWH240920P00029000 | 2024-05-06 3:11PM EDT | 29.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240920P00030000 | 2024-05-06 9:46AM EDT | 30.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH240920P00031000 | 2024-04-22 10:06AM EDT | 31.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH240920P00032000 | 2024-04-04 3:13PM EDT | 32.00 | 7.02 | 9.80 | 12.10 | 0.00 | - | 3 | 3 | 66.99% |
| CWH240920P00035000 | 2024-02-21 11:22AM EDT | 35.00 | 10.60 | 9.80 | 10.50 | 0.00 | - | 3 | 21 | 0.00% |
| CWH240920P00040000 | 2024-01-18 3:35PM EDT | 40.00 | 15.38 | 14.10 | 15.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.