Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241220C00016000 | 2024-04-24 11:10AM EDT | 16.00 | 7.90 | 5.80 | 6.10 | 0.00 | - | 3 | 1 | 54.74% |
| CWH241220C00018000 | 2024-05-06 12:46PM EDT | 18.00 | 4.80 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 52.91% |
| CWH241220C00019000 | 2024-04-24 2:22PM EDT | 19.00 | 5.80 | 3.90 | 4.20 | 0.00 | - | - | 6 | 51.66% |
| CWH241220C00020000 | 2024-05-09 10:59AM EDT | 20.00 | 3.94 | 3.40 | 3.60 | 0.00 | - | 20 | 24 | 50.51% |
| CWH241220C00021000 | 2024-05-14 11:52AM EDT | 21.00 | 4.40 | 2.95 | 3.20 | 0.00 | - | 7 | 21 | 50.61% |
| CWH241220C00022000 | 2024-05-14 12:09PM EDT | 22.00 | 3.71 | 2.55 | 2.70 | 0.00 | - | 1 | 5 | 50.76% |
| CWH241220C00023000 | 2024-05-13 10:40AM EDT | 23.00 | 3.50 | 2.15 | 3.10 | 0.00 | - | 1 | 5 | 54.93% |
| CWH241220C00024000 | 2024-05-16 9:59AM EDT | 24.00 | 2.20 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 49.83% |
| CWH241220C00025000 | 2024-05-17 12:48PM EDT | 25.00 | 1.64 | 1.55 | 1.70 | -0.71 | -30.21% | 3 | 63 | 49.22% |
| CWH241220C00026000 | 2024-05-08 1:43PM EDT | 26.00 | 1.95 | 1.30 | 1.45 | 0.00 | - | 40 | 52 | 48.88% |
| CWH241220C00027000 | 2024-05-08 2:58PM EDT | 27.00 | 1.58 | 1.10 | 1.25 | 0.00 | - | 2 | 17 | 48.88% |
| CWH241220C00028000 | 2024-05-08 11:54AM EDT | 28.00 | 1.31 | 0.90 | 1.05 | 0.00 | - | 4 | 8 | 48.34% |
| CWH241220C00029000 | 2024-05-08 1:38PM EDT | 29.00 | 1.26 | 0.75 | 0.90 | 0.00 | - | 22 | 57 | 48.32% |
| CWH241220C00030000 | 2024-05-03 2:26PM EDT | 30.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 8 | 11 | 48.93% |
| CWH241220C00031000 | 2024-05-16 1:31PM EDT | 31.00 | 0.65 | 0.60 | 0.75 | -0.55 | -45.83% | 1 | 1 | 50.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241220P00014000 | 2024-05-01 3:50PM EDT | 14.00 | 0.90 | 0.55 | 0.65 | 0.00 | - | - | 7 | 52.15% |
| CWH241220P00016000 | 2024-04-29 10:56AM EDT | 16.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | - | 1 | 50.44% |
| CWH241220P00017000 | 2024-04-30 12:46PM EDT | 17.00 | 1.68 | 1.25 | 1.45 | 0.00 | - | - | 1 | 50.93% |
| CWH241220P00018000 | 2024-05-02 3:38PM EDT | 18.00 | 1.97 | 1.60 | 1.80 | 0.00 | - | - | 1 | 49.85% |
| CWH241220P00019000 | 2024-05-13 9:57AM EDT | 19.00 | 1.72 | 2.00 | 2.15 | 0.00 | - | 1 | 6 | 47.95% |
| CWH241220P00020000 | 2024-05-13 10:11AM EDT | 20.00 | 1.98 | 2.45 | 2.60 | 0.00 | - | 3 | 37 | 46.97% |
| CWH241220P00022000 | 2024-05-01 12:49PM EDT | 22.00 | 4.29 | 3.50 | 3.70 | 0.00 | - | 1 | 6 | 45.78% |
| CWH241220P00025000 | 2024-05-01 3:17PM EDT | 25.00 | 5.98 | 5.40 | 5.70 | 0.00 | - | - | 1 | 43.95% |
| CWH241220P00026000 | 2024-05-02 10:10AM EDT | 26.00 | 7.22 | 6.20 | 6.40 | 0.00 | - | - | 2 | 42.43% |
| CWH241220P00027000 | 2024-05-01 10:44AM EDT | 27.00 | 8.00 | 6.90 | 7.20 | 0.00 | - | - | 1 | 42.04% |
| CWH241220P00028000 | 2024-05-10 10:29AM EDT | 28.00 | 7.80 | 7.80 | 8.10 | 0.00 | - | 1 | 2 | 43.07% |
| CWH241220P00029000 | 2024-05-07 11:39AM EDT | 29.00 | 9.00 | 8.60 | 8.90 | 0.00 | - | 18 | 18 | 41.46% |
© 2024 Yahoo. All rights reserved.