Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117C00010000 | 2024-05-02 2:44PM EDT | 10.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH250117C00015000 | 2024-05-13 10:05AM EDT | 15.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWH250117C00018000 | 2024-05-08 1:52PM EDT | 18.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH250117C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH250117C00023000 | 2024-05-20 10:41AM EDT | 23.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CWH250117C00025000 | 2024-05-20 10:36AM EDT | 25.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CWH250117C00027000 | 2024-05-16 2:09PM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CWH250117C00028000 | 2024-05-17 12:12PM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH250117C00030000 | 2024-05-17 10:59AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH250117C00032000 | 2024-05-13 10:24AM EDT | 32.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH250117C00035000 | 2024-05-16 10:31AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CWH250117C00037000 | 2024-05-08 10:25AM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH250117C00040000 | 2024-05-20 2:16PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWH250117C00042000 | 2024-05-20 2:43PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWH250117C00045000 | 2024-05-13 3:34PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CWH250117P00015000 | 2024-05-15 10:07AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CWH250117P00018000 | 2024-05-15 1:30PM EDT | 18.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CWH250117P00020000 | 2024-05-14 10:37AM EDT | 20.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CWH250117P00023000 | 2024-05-13 12:00PM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWH250117P00025000 | 2024-05-14 10:05AM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH250117P00027000 | 2024-05-16 10:02AM EDT | 27.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH250117P00028000 | 2024-05-15 9:48AM EDT | 28.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CWH250117P00030000 | 2024-05-14 1:34PM EDT | 30.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWH250117P00032000 | 2024-03-18 1:36PM EDT | 32.00 | 8.20 | 10.90 | 12.40 | 0.00 | - | 2 | 28 | 54.32% |
| CWH250117P00035000 | 2024-03-18 1:34PM EDT | 35.00 | 10.50 | 13.60 | 13.90 | 0.00 | - | 2 | 39 | 0.00% |
| CWH250117P00037000 | 2024-04-12 10:12AM EDT | 37.00 | 14.10 | 15.00 | 15.80 | 0.00 | - | 1 | 3 | 0.00% |
| CWH250117P00040000 | 2024-04-12 12:19PM EDT | 40.00 | 16.80 | 17.80 | 20.30 | 0.00 | - | 1 | 1 | 67.19% |
| CWH250117P00042000 | 2023-10-13 10:33AM EDT | 42.00 | 25.06 | 22.10 | 24.70 | 0.00 | - | 1 | 1 | 92.31% |
| CWH250117P00045000 | 2024-03-04 11:32AM EDT | 45.00 | 18.20 | 17.40 | 18.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.