UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.93 -0.57 (-0.73%) GOLD FUTURES
2,319.70 -35.10 (-1.49%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,370.55 -1,380.62 (-2.57%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 1 | 22 | 10.00 | 0.24 | 0.00 | - | 72 | 231 |
| 6.50 | 0.00 | - | 10 | 82 | 15.00 | 1.18 | 0.00 | - | 10 | 396 |
| 3.39 | 0.00 | - | 3 | 114 | 18.00 | 2.40 | +0.35 | +17.07% | 1 | 256 |
| 2.40 | -0.50 | -17.24% | 1 | 655 | 20.00 | 3.20 | 0.00 | - | 1 | 256 |
| 1.50 | -0.20 | -11.76% | 2 | 195 | 23.00 | 4.80 | 0.00 | - | 1 | 707 |
| 1.11 | 0.00 | - | 1 | 1,228 | 25.00 | 6.95 | 0.00 | - | 3 | 164 |
| 1.00 | 0.00 | - | 2 | 133 | 27.00 | 7.90 | 0.00 | - | 1 | 119 |
| 0.65 | 0.00 | - | 3 | 166 | 28.00 | 8.40 | 0.00 | - | 1 | 162 |
| 0.48 | 0.00 | - | 6 | 443 | 30.00 | 10.96 | 0.00 | - | 3 | 129 |
| 0.40 | 0.00 | - | 1 | 322 | 32.00 | 12.60 | 0.00 | - | 1 | 28 |
| 0.30 | 0.00 | - | 20 | 157 | 35.00 | 15.77 | 0.00 | - | 1 | 38 |
| 0.28 | 0.00 | - | 4 | 136 | 37.00 | 14.10 | 0.00 | - | 1 | 3 |
| 0.21 | 0.00 | - | 4 | 147 | 40.00 | 19.65 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 309 | 42.00 | 25.06 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 16 | 97 | 45.00 | 18.20 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.