UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.70 -6.80 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,915.77 +2,682.76 (+5.14%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH260116C00010000 | 2024-05-16 12:09PM EDT | 10.00 | 11.66 | 10.00 | 14.00 | 0.00 | - | 14 | 7 | 70.12% |
| CWH260116C00013000 | 2023-11-09 4:58PM EDT | 13.00 | 8.10 | 10.90 | 13.60 | 0.00 | - | 3 | 5 | 100.05% |
| CWH260116C00015000 | 2024-05-16 1:58PM EDT | 15.00 | 8.34 | 6.50 | 10.40 | 0.00 | - | 3 | 28 | 59.13% |
| CWH260116C00018000 | 2024-05-20 3:59PM EDT | 18.00 | 6.55 | 4.90 | 8.90 | -0.05 | -0.76% | 21 | 102 | 57.35% |
| CWH260116C00020000 | 2024-05-17 3:31PM EDT | 20.00 | 5.50 | 4.50 | 6.00 | 0.00 | - | 1 | 59 | 56.23% |
| CWH260116C00022000 | 2024-05-17 2:13PM EDT | 22.00 | 4.80 | 3.30 | 5.20 | 0.00 | - | 4 | 19 | 55.20% |
| CWH260116C00025000 | 2024-05-16 10:30AM EDT | 25.00 | 3.60 | 2.80 | 4.10 | -0.40 | -10.00% | 3 | 67 | 53.10% |
| CWH260116C00027000 | 2024-05-01 10:33AM EDT | 27.00 | 3.00 | 1.25 | 4.60 | 0.00 | - | 4 | 41 | 62.50% |
| CWH260116C00030000 | 2024-05-20 11:22AM EDT | 30.00 | 2.35 | 2.05 | 2.70 | -0.55 | -18.97% | 1 | 89 | 50.27% |
| CWH260116C00032000 | 2024-05-13 11:40AM EDT | 32.00 | 2.90 | 1.00 | 2.90 | 0.00 | - | 1 | 37 | 55.62% |
| CWH260116C00035000 | 2024-05-20 2:46PM EDT | 35.00 | 1.55 | 1.45 | 1.90 | -0.36 | -18.85% | 1 | 48 | 49.83% |
| CWH260116C00040000 | 2024-05-15 10:54AM EDT | 40.00 | 1.19 | 0.00 | 1.55 | 0.00 | - | 10 | 84 | 51.90% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH260116P00005000 | 2023-12-07 1:05PM EDT | 5.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 84.08% |
| CWH260116P00010000 | 2024-05-15 3:52PM EDT | 10.00 | 0.75 | 0.65 | 1.00 | 0.00 | - | 1 | 75 | 55.79% |
| CWH260116P00013000 | 2024-04-22 9:30AM EDT | 13.00 | 1.50 | 1.30 | 1.75 | 0.00 | - | 1 | 4 | 51.34% |
| CWH260116P00015000 | 2024-05-14 11:56AM EDT | 15.00 | 1.85 | 0.75 | 2.90 | 0.00 | - | 30 | 43 | 58.77% |
| CWH260116P00018000 | 2024-05-14 12:59PM EDT | 18.00 | 2.99 | 2.55 | 3.60 | 0.00 | - | 10 | 31 | 48.85% |
| CWH260116P00020000 | 2024-05-20 10:03AM EDT | 20.00 | 4.10 | 2.30 | 6.10 | +0.45 | +12.33% | 1 | 36 | 62.67% |
| CWH260116P00022000 | 2024-05-14 10:05AM EDT | 22.00 | 4.70 | 3.20 | 5.70 | 0.00 | - | 7 | 54 | 45.73% |
| CWH260116P00025000 | 2024-05-03 10:33AM EDT | 25.00 | 7.00 | 6.10 | 7.70 | 0.00 | - | 10 | 65 | 44.80% |
| CWH260116P00027000 | 2024-01-25 11:11AM EDT | 27.00 | 6.45 | 6.30 | 6.80 | 0.00 | - | 6 | 6 | 18.12% |
| CWH260116P00030000 | 2024-05-02 10:01AM EDT | 30.00 | 11.50 | 9.50 | 11.60 | 0.00 | - | 21 | 39 | 44.53% |
| CWH260116P00032000 | 2024-04-01 12:13PM EDT | 32.00 | 8.60 | 12.40 | 13.30 | 0.00 | - | 1 | 8 | 44.70% |
| CWH260116P00035000 | 2024-02-01 4:13PM EDT | 35.00 | 11.80 | 9.10 | 11.20 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.