Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 2 | 23 |
| 7.80 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 13.00 | 0.21 | 0.00 | - | 2 | 4 |
| 5.00 | 0.00 | - | 48 | 48 | 14.00 | 0.20 | 0.00 | - | 10 | 49 |
| 12.33 | 0.00 | - | 70 | 121 | 15.00 | 0.05 | 0.00 | - | 1 | 245 |
| 6.20 | 0.00 | - | 3 | 35 | 16.00 | 0.10 | 0.00 | - | 7 | 0 |
| 2.75 | 0.00 | - | 38 | 37 | 17.00 | 0.15 | 0.00 | - | 64 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 18.00 | 0.29 | 0.00 | - | 168 | 0 |
| 3.40 | 0.00 | - | 6 | 0 | 19.00 | 0.45 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 20.00 | 0.75 | 0.00 | - | 54 | 0 |
| 1.50 | 0.00 | - | 56 | 0 | 21.00 | 1.15 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 1,017 | 0 | 22.00 | 1.90 | 0.00 | - | 180 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 23.00 | 2.37 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 33 | 0 | 24.00 | 3.00 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 21 | 0 | 25.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 19 | 0 | 26.00 | 3.71 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 27.00 | 5.62 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 24 | 0 | 28.00 | 5.80 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 28 | 0 | 29.00 | 6.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | 6.65 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 31.00 | 4.40 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 32.00 | 8.67 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 33.00 | 5.57 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 34.00 | 11.01 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 35.00 | 10.20 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 12 | 37.00 | 10.30 | 0.00 | - | 41 | 41 |
| 0.15 | 0.00 | - | 1 | 54 | 40.00 | 15.12 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 1 | 44 | 42.00 | 11.60 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 3 | 14 | 45.00 | 14.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.